Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.940	6.065	5.922	6.060	59,744	+0.10(+1.64%)
May 28, 2015	5.824	5.985	5.824	5.962	17,855	+0.14(+2.37%)
May 27, 2015	5.775	5.833	5.775	5.824	196,899	+0.05(+0.93%)
May 26, 2015	5.789	5.829	5.767	5.771	218,882	-0.02(-0.31%)
May 22, 2015	5.816	5.789	5.789	5.789	286,552	-0.04(-0.69%)
May 21, 2015	5.753	5.838	5.735	5.829	897,798	+0.09(+1.63%)
May 20, 2015	5.753	5.851	5.722	5.735	810,011	-0.03(-0.54%)
May 19, 2015	5.807	5.829	5.767	5.767	44,330	-0.02(-0.31%)
May 18, 2015	5.856	5.856	5.758	5.784	35,920	-0.08(-1.44%)
May 15, 2015	5.842	5.900	5.735	5.869	134,576	+0.04(+0.76%)
May 14, 2015	5.704	5.920	5.704	5.824	113,711	+0.15(+2.59%)
May 13, 2015	5.927	5.927	5.615	5.678	734,128	-0.29(-4.92%)
May 12, 2015	6.109	6.127	5.905	5.971	954,192	-0.16(-2.54%)
May 11, 2015	6.123	6.185	6.123	6.127	114,969	-0.01(-0.22%)
May 08, 2015	6.163	6.185	6.047	6.141	311,407	+0.04(+0.73%)
May 07, 2015	6.101	6.181	6.065	6.096	54,813	-0.03(-0.51%)
May 06, 2015	6.265	6.270	6.011	6.127	883,975	-0.11(-1.71%)
May 05, 2015	6.270	6.283	6.212	6.234	73,243	-0.04(-0.57%)
May 04, 2015	6.363	6.372	6.252	6.270	30,507	-0.12(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.