Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.462	6.666	6.409	6.530	26,698,652	+0.08(+1.20%)
May 28, 2015	6.472	6.486	6.365	6.452	7,774,622	-0.06(-0.90%)
May 27, 2015	6.705	6.705	6.423	6.511	20,842,500	-0.17(-2.62%)
May 26, 2015	6.812	6.860	6.647	6.685	16,324,901	-0.14(-1.99%)
May 22, 2015	6.715	6.821	6.821	6.821	10,716,132	+0.11(+1.59%)
May 21, 2015	6.569	6.744	6.530	6.715	8,348,293	+0.12(+1.77%)
May 20, 2015	6.821	6.851	6.569	6.598	11,255,600	-0.19(-2.86%)
May 19, 2015	6.996	6.996	6.739	6.792	11,204,527	-0.18(-2.65%)
May 18, 2015	6.773	6.987	6.705	6.977	10,183,131	+0.21(+3.16%)
May 15, 2015	6.666	6.958	6.647	6.763	22,357,756	-0.11(-1.56%)
May 14, 2015	6.520	7.774	6.360	6.870	71,591,704	+0.39(+6.00%)
May 13, 2015	6.549	6.676	6.452	6.481	13,069,130	-0.09(-1.33%)
May 12, 2015	6.763	6.773	6.549	6.569	11,195,312	-0.23(-3.43%)
May 11, 2015	6.937	6.966	6.783	6.802	5,277,620	-0.14(-2.08%)
May 08, 2015	6.898	6.972	6.686	6.947	7,495,927	+0.18(+2.71%)
May 07, 2015	6.792	6.980	6.696	6.764	8,033,727	-0.05(-0.71%)
May 06, 2015	6.947	7.062	6.711	6.812	14,073,169	-0.13(-1.81%)
May 05, 2015	7.872	7.910	6.831	6.937	24,175,176	-0.93(-11.87%)
May 04, 2015	7.814	7.968	7.669	7.872	16,879,952	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.