Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	51.38	51.47	50.54	50.76	5,818,577	-0.44(-0.86%)
May 28, 2015	51.52	51.84	50.85	51.20	1,283,337	-0.23(-0.45%)
May 27, 2015	51.23	51.46	51.07	51.43	1,346,159	+0.25(+0.50%)
May 26, 2015	51.28	51.36	50.91	51.18	2,149,356	-0.12(-0.24%)
May 22, 2015	50.85	51.30	51.30	51.30	753,553	+0.23(+0.45%)
May 21, 2015	51.54	51.67	50.89	51.07	1,162,122	-0.40(-0.77%)
May 20, 2015	51.67	51.85	51.27	51.47	2,459,083	-0.09(-0.18%)
May 19, 2015	51.80	51.96	51.34	51.56	2,141,418	-0.35(-0.67%)
May 18, 2015	52.38	52.52	51.82	51.91	2,003,996	-0.43(-0.83%)
May 15, 2015	51.33	52.43	51.17	52.35	3,141,681	+1.20(+2.34%)
May 14, 2015	50.01	51.25	49.71	51.15	1,635,122	+1.46(+2.95%)
May 13, 2015	50.19	50.66	49.56	49.69	1,188,035	-0.26(-0.52%)
May 12, 2015	49.01	50.07	48.47	49.95	1,161,449	+0.62(+1.26%)
May 11, 2015	49.64	50.16	49.15	49.32	1,151,724	-0.33(-0.67%)
May 08, 2015	49.08	50.02	48.20	49.66	1,088,221	+1.10(+2.27%)
May 07, 2015	47.64	48.61	47.45	48.56	1,169,201	+1.03(+2.17%)
May 06, 2015	47.59	47.90	47.26	47.53	1,124,384	-0.07(-0.14%)
May 05, 2015	48.12	48.43	47.51	47.59	1,034,399	-0.77(-1.59%)
May 04, 2015	48.45	48.80	48.22	48.36	929,866	+0.14(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.