Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.7400	0.7400	0.7400	0.7400	125	+0.00(+0.00%)
May 28, 2015	0.7400	0.7400	0.7400	0.7400	250	-0.01(-1.33%)
May 27, 2015	0.6700	0.7500	0.6700	0.7500	4,250	+0.08(+11.94%)
May 26, 2015	0.7000	0.7000	0.6500	0.6700	30,740	-0.07(-9.46%)
May 22, 2015		0.7400	0.7400	0.7400	0	+0.05(+7.23%)
May 21, 2015	0.7400	0.7500	0.6901	0.6901	4,481	-0.09(-11.53%)
May 20, 2015	0.8510	0.8599	0.7501	0.7800	22,465	-0.10(-11.36%)
May 19, 2015	0.9050	0.9500	0.8800	0.8800	5,011	-0.07(-7.37%)
May 18, 2015	0.9900	0.9900	0.9001	0.9500	3,937	-0.09(-8.65%)
May 15, 2015	1.030	1.040	0.9201	1.040	7,002	+0.10(+11.22%)
May 14, 2015	1.010	1.010	0.9201	0.9351	11,350	-0.07(-7.42%)
May 13, 2015	1.000	1.010	1.000	1.010	1,378	+0.11(+12.22%)
May 12, 2015	1.010	1.010	0.9000	0.9000	21,484	-0.17(-15.89%)
May 11, 2015	1.090	1.090	1.070	1.070	4,000	-0.02(-1.47%)
May 08, 2015	1.060	1.090	1.000	1.086	47,130	+0.04(+3.43%)
May 07, 2015	0.8002	1.055	0.8002	1.050	20,368	+0.10(+10.53%)
May 06, 2015	0.9500	1.080	0.9500	0.9500	6,614	-0.07(-6.86%)
May 05, 2015	1.150	1.150	0.9500	1.020	9,350	-0.13(-11.30%)
May 04, 2015	1.080	1.150	1.080	1.150	22,749	+0.09(+8.49%)
May 01, 2015	1.060	1.060	1.060	1.060	1,000	-0.09(-7.83%)
Apr 30, 2015	1.160	1.160	1.150	1.150	4,500	+0.05(+4.55%)
Apr 29, 2015	1.150	1.160	1.050	1.100	11,414	-0.06(-5.17%)
Apr 28, 2015	1.150	1.160	1.110	1.160	3,998	+0.03(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.