Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.96	13.06	12.79	12.87	31,262	-0.25(-1.94%)
May 28, 2015	13.01	13.13	13.01	13.13	5,932	-0.11(-0.83%)
May 27, 2015	12.96	13.24	12.88	13.23	57,553	+0.35(+2.70%)
May 26, 2015	13.13	13.13	12.82	12.89	74,217	-0.42(-3.16%)
May 22, 2015	13.29	13.31	13.31	13.31	52,632	-0.02(-0.12%)
May 21, 2015	13.21	13.43	13.21	13.32	15,697	-0.05(-0.38%)
May 20, 2015	13.34	13.41	13.20	13.37	53,879	+0.09(+0.65%)
May 19, 2015	13.40	13.40	13.28	13.29	65,407	-0.07(-0.55%)
May 18, 2015	12.98	13.39	12.96	13.36	129,170	+0.31(+2.39%)
May 15, 2015	13.12	13.12	12.92	13.05	70,088	-0.03(-0.26%)
May 14, 2015	12.82	13.08	12.82	13.08	96,016	+0.41(+3.26%)
May 13, 2015	12.80	12.80	12.66	12.67	44,068	+0.05(+0.40%)
May 12, 2015	12.40	12.65	12.40	12.62	21,819	-0.10(-0.79%)
May 11, 2015	12.65	12.81	12.57	12.72	102,434	+0.01(+0.05%)
May 08, 2015	12.71	12.85	12.70	12.71	116,006	+0.31(+2.50%)
May 07, 2015	12.25	12.47	12.20	12.40	75,556	+0.14(+1.15%)
May 06, 2015	12.43	12.43	12.11	12.26	130,447	+0.01(+0.05%)
May 05, 2015	12.60	12.60	12.21	12.26	131,162	-0.49(-3.82%)
May 04, 2015	12.76	12.87	12.74	12.74	35,187	+0.15(+1.23%)
May 01, 2015	12.40	12.65	12.40	12.59	156,549	+0.31(+2.51%)
Apr 30, 2015	12.61	12.65	12.18	12.28	100,543	-0.44(-3.49%)
Apr 29, 2015	12.76	12.85	12.62	12.73	37,936	-0.22(-1.72%)
Apr 28, 2015	12.70	12.97	12.53	12.95	141,812	+0.15(+1.21%)
Apr 27, 2015	13.23	13.24	12.78	12.79	109,639	-0.33(-2.49%)
Apr 24, 2015	13.33	13.33	13.12	13.12	52,091	-0.24(-1.77%)
Apr 23, 2015	13.09	13.37	13.09	13.36	98,499	+0.26(+2.01%)
Apr 22, 2015	13.05	13.10	12.80	13.10	50,813	+0.11(+0.82%)
Apr 21, 2015	13.10	13.22	12.95	12.99	84,089	+0.00(+0.01%)
Apr 20, 2015	12.91	13.06	12.89	12.99	146,002	+0.32(+2.57%)
Apr 17, 2015	13.12	13.12	12.53	12.66	194,598	-0.53(-4.01%)
Apr 16, 2015	13.13	13.24	13.05	13.19	29,137	-0.06(-0.42%)
Apr 15, 2015	13.20	13.38	13.20	13.25	106,553	+0.18(+1.35%)
Apr 14, 2015	12.94	13.09	12.79	13.07	71,519	-0.00(-0.02%)
Apr 13, 2015	13.08	13.26	13.07	13.07	161,720	-0.08(-0.63%)
Apr 10, 2015	13.13	13.23	13.10	13.16	81,800	+0.08(+0.61%)
Apr 09, 2015	12.88	13.08	12.86	13.08	78,990	-0.00(-0.04%)
Apr 08, 2015	12.95	13.14	12.88	13.08	45,489	+0.19(+1.50%)
Apr 07, 2015	13.21	13.21	12.89	12.89	67,584	-0.34(-2.55%)
Apr 06, 2015	12.69	13.24	12.68	13.23	350,698	+0.31(+2.40%)
Apr 02, 2015	12.73	12.91	12.91	12.91	71,539	+0.17(+1.32%)
Apr 01, 2015	12.78	12.78	12.53	12.75	103,742	-0.17(-1.32%)
Mar 31, 2015	12.87	12.99	12.79	12.92	47,584	-0.11(-0.87%)
Mar 30, 2015	12.79	13.08	12.78	13.03	261,058	+0.54(+4.30%)
Mar 27, 2015	12.39	12.52	12.33	12.49	43,199	+0.13(+1.08%)
Mar 26, 2015	12.23	12.41	12.15	12.36	127,432	-0.05(-0.43%)
Mar 25, 2015	13.07	13.11	12.41	12.41	267,650	-0.66(-5.08%)
Mar 24, 2015	13.09	13.23	13.08	13.08	60,532	-0.18(-1.35%)
Mar 23, 2015	13.27	13.36	13.26	13.26	56,719	-0.00(-0.01%)
Mar 20, 2015	13.06	13.33	12.98	13.26	197,449	+0.38(+2.92%)
Mar 19, 2015	12.91	12.92	12.77	12.88	75,884	-0.09(-0.69%)
Mar 18, 2015	12.46	13.11	12.44	12.97	225,231	+0.40(+3.17%)
Mar 17, 2015	12.44	12.59	12.42	12.57	22,426	+0.06(+0.45%)
Mar 16, 2015	12.28	12.53	12.25	12.51	113,755	+0.43(+3.55%)
Mar 13, 2015	12.20	12.20	11.88	12.09	80,055	-0.24(-1.94%)
Mar 12, 2015	12.04	12.36	12.04	12.32	42,000	+0.41(+3.48%)
Mar 11, 2015	11.64	11.91	11.64	11.91	84,910	+0.25(+2.12%)
Mar 10, 2015	11.82	11.83	11.65	11.66	166,723	-0.48(-3.97%)
Mar 09, 2015	12.07	12.17	12.05	12.14	136,089	+0.17(+1.43%)
Mar 06, 2015	12.32	12.32	11.92	11.97	209,030	-0.50(-3.97%)
Mar 05, 2015	12.39	12.50	12.33	12.47	55,043	+0.07(+0.54%)
Mar 04, 2015	12.26	12.41	12.23	12.40	88,763	-0.16(-1.27%)
Mar 03, 2015	12.65	12.65	12.49	12.56	70,763	-0.19(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.