Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	66.33	66.62	65.60	65.98	3,607,709	-0.30(-0.45%)
Jul 30, 2015	66.17	67.80	64.81	66.28	5,668,118	-1.83(-2.68%)
Jul 29, 2015	66.54	68.24	66.48	68.10	3,318,435	+1.46(+2.18%)
Jul 28, 2015	65.97	66.74	65.68	66.65	1,861,989	+0.71(+1.08%)
Jul 27, 2015	65.85	66.13	65.52	65.94	1,994,659	-0.05(-0.08%)
Jul 24, 2015	67.02	67.04	65.89	65.99	2,340,188	-0.96(-1.43%)
Jul 23, 2015	67.34	67.43	66.76	66.95	1,654,656	-0.62(-0.92%)
Jul 22, 2015	67.52	67.91	67.38	67.57	1,848,748	+0.23(+0.34%)
Jul 21, 2015	67.97	68.05	67.10	67.33	2,374,901	-0.63(-0.92%)
Jul 20, 2015	68.04	68.15	67.76	67.96	1,840,722	-0.18(-0.27%)
Jul 17, 2015	68.66	68.66	68.03	68.15	2,232,314	-0.42(-0.62%)
Jul 16, 2015	68.56	68.68	68.09	68.57	1,869,320	+0.33(+0.48%)
Jul 15, 2015	67.78	68.29	67.41	68.24	2,890,289	+0.50(+0.74%)
Jul 14, 2015	67.59	67.83	67.39	67.73	1,676,998	+0.13(+0.20%)
Jul 13, 2015	67.70	68.07	67.53	67.60	1,617,372	+0.17(+0.26%)
Jul 10, 2015	67.71	67.71	67.06	67.43	1,657,689	+0.69(+1.03%)
Jul 09, 2015	67.12	67.33	66.71	66.74	1,920,038	+0.55(+0.82%)
Jul 08, 2015	66.76	66.83	66.15	66.19	1,953,533	-0.86(-1.28%)
Jul 07, 2015	66.97	67.19	66.04	67.05	2,112,877	+0.20(+0.30%)
Jul 06, 2015	66.17	66.95	66.17	66.86	1,817,957	+0.00(+0.00%)
Jul 02, 2015	67.19	66.86	66.86	66.86	2,166,590	-0.05(-0.07%)
Jul 01, 2015	65.76	67.15	65.76	66.90	2,201,839	+0.55(+0.82%)
Jun 30, 2015	67.32	67.54	66.00	66.36	3,250,907	-0.56(-0.84%)
Jun 29, 2015	68.48	68.48	66.87	66.92	2,145,065	-1.98(-2.88%)
Jun 26, 2015	69.30	69.34	68.67	68.91	3,493,807	-0.03(-0.05%)
Jun 25, 2015	69.24	69.39	68.83	68.94	1,451,015	-0.23(-0.33%)
Jun 24, 2015	70.01	70.11	69.15	69.17	1,871,967	-0.94(-1.34%)
Jun 23, 2015	70.54	70.54	69.92	70.11	1,159,247	-0.19(-0.27%)
Jun 22, 2015	69.98	70.68	69.98	70.30	1,694,978	+0.49(+0.70%)
Jun 19, 2015	69.85	70.04	69.42	69.82	3,513,886	-0.14(-0.20%)
Jun 18, 2015	69.16	70.14	68.96	69.96	1,881,819	+1.08(+1.57%)
Jun 17, 2015	69.15	69.27	68.46	68.88	1,371,725	+0.00(+0.00%)
Jun 16, 2015	68.52	68.99	68.26	68.88	1,813,378	+0.29(+0.43%)
Jun 15, 2015	68.86	69.02	68.18	68.58	2,030,791	-0.77(-1.11%)
Jun 12, 2015	69.60	69.83	69.20	69.35	1,383,818	-0.64(-0.91%)
Jun 11, 2015	69.89	70.21	69.64	69.99	1,739,078	+0.37(+0.53%)
Jun 10, 2015	68.62	70.01	68.52	69.62	1,965,199	+1.24(+1.82%)
Jun 09, 2015	68.55	68.74	68.13	68.38	1,908,793	-0.28(-0.41%)
Jun 08, 2015	69.02	69.47	68.58	68.66	1,863,135	-0.62(-0.90%)
Jun 05, 2015	69.15	69.54	68.43	69.28	1,646,638	+0.15(+0.21%)
Jun 04, 2015	69.83	70.15	69.01	69.13	2,054,860	-1.14(-1.62%)
Jun 03, 2015	70.52	70.61	69.99	70.27	2,114,230	+0.01(+0.02%)
Jun 02, 2015	69.70	70.45	69.35	70.26	2,473,106	+0.12(+0.18%)
Jun 01, 2015	70.47	70.55	69.49	70.14	1,967,204	-0.17(-0.25%)
May 29, 2015	70.68	70.71	69.96	70.31	2,662,196	-0.38(-0.54%)
May 28, 2015	70.61	70.95	70.40	70.69	1,577,962	+0.05(+0.07%)
May 27, 2015	70.27	70.74	70.12	70.64	2,453,548	+0.40(+0.57%)
May 26, 2015	71.16	71.39	70.07	70.24	2,271,340	-1.15(-1.61%)
May 22, 2015	71.69	71.39	71.39	71.39	1,822,355	-0.37(-0.52%)
May 21, 2015	71.83	72.04	71.60	71.76	1,845,521	-0.13(-0.18%)
May 20, 2015	72.41	72.41	71.88	71.89	2,149,918	-0.39(-0.53%)
May 19, 2015	72.19	72.46	71.88	72.27	2,281,258	+0.35(+0.48%)
May 18, 2015	71.84	72.20	71.54	71.93	1,937,829	-0.24(-0.33%)
May 15, 2015	72.56	72.69	71.95	72.17	1,954,525	-0.18(-0.25%)
May 14, 2015	71.51	72.38	71.14	72.35	2,301,538	+1.38(+1.95%)
May 13, 2015	71.25	71.75	70.88	70.97	2,372,858	-0.37(-0.52%)
May 12, 2015	71.40	71.70	70.59	71.34	1,884,885	-0.37(-0.52%)
May 11, 2015	71.76	72.13	71.58	71.71	2,069,155	-0.12(-0.16%)
May 08, 2015	71.39	72.20	71.35	71.82	1,781,820	+0.87(+1.22%)
May 07, 2015	70.40	71.20	69.87	70.95	2,015,132	+0.73(+1.04%)
May 06, 2015	70.48	70.85	69.72	70.23	1,958,513	-0.16(-0.23%)
May 05, 2015	71.17	71.17	70.01	70.39	1,866,110	-0.73(-1.03%)
May 04, 2015	71.09	71.53	70.81	71.12	2,423,258	+0.39(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.