Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.9350	0.9350	0.9350	0.9350	100	+0.02(+2.72%)
Aug 28, 2015	0.9101	0.9102	0.9101	0.9102	350	+0.01(+0.56%)
Aug 27, 2015	0.9050	0.9051	0.9050	0.9051	537	+0.01(+0.58%)
Aug 26, 2015	0.8999	0.8999	0.8999	0.8999	100	+0.02(+2.26%)
Aug 24, 2015	0.9900	0.9900	0.8800	0.8800	45	-0.11(-11.09%)
Aug 21, 2015	0.9898	0.9898	0.9898	0.9898	100	-0.00(-0.02%)
Aug 20, 2015	0.9900	0.9900	0.9900	0.9900	300	-0.01(-1.01%)
Aug 19, 2015	1.000	1.000	1.000	1.000	1,917	-0.01(-0.98%)
Aug 17, 2015	1.060	1.060	1.010	1.010	1	+0.01(+0.99%)
Aug 13, 2015	1.030	1.030	1.000	1.000	15	-0.05(-4.75%)
Aug 11, 2015	1.050	1.050	1.050	1.050	100	+0.08(+8.25%)
Aug 10, 2015	0.9700	0.9700	0.9700	0.9700	153	-0.03(-3.00%)
Aug 07, 2015	0.9700	1.000	0.9682	1.000	2,536	+0.06(+6.95%)
Aug 06, 2015	0.9350	0.9350	0.9350	0.9350	500	+0.03(+2.75%)
Aug 05, 2015	0.9100	0.9100	0.9100	0.9100	799	+0.01(+1.22%)
Aug 04, 2015	0.8990	0.8990	0.8990	0.8990	1,530	-0.01(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.