Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 21, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 17, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 14, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,300,000 | -0.00(-90.00%) |
Aug 13, 2015 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 133 | +0.00(+900.00%) |
Aug 07, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 05, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+900.00%) | |
Aug 04, 2015 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 678 | -0.00(-90.00%) |
Aug 03, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Jul 30, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 29, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,600,000 | +0.00(+0.00%) |
Jul 28, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,200,000 | +0.00(+0.00%) |
Jul 27, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 179,396,032 | +0.00(+0.00%) |
Jul 24, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 58,800,064 | +0.00(+0.00%) |
Jul 23, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 24,900,000 | +0.00(+0.00%) |
Jul 22, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,399,050 | +0.00(+0.00%) |
Jul 21, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 81,513,432 | +0.00(+0.00%) |
Jul 20, 2015 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,750,276 | -0.00(-50.00%) |
Jul 17, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,750,066 | +0.00(+0.00%) |
Jul 16, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,119,450 | -0.00(-33.33%) |
Jul 15, 2015 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 18,569,146 | +0.00(+50.00%) |
Jul 14, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 300,005 | +0.00(+0.00%) |
Jul 13, 2015 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 15,270,705 | +0.00(+0.00%) |
Jul 10, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,714,982 | +0.00(+0.00%) |
Jul 08, 2015 | 0.0002 | 0.0002 | 0.0002 | 26 | +0.00(+0.00%) | |
Jul 06, 2015 | 0.0002 | 0.0002 | 0.0002 | 73 | -0.00(-33.33%) | |
Jul 02, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Jul 01, 2015 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 7,904,755 | +0.00(+0.00%) |
Jun 30, 2015 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,472,318 | +0.00(+0.00%) |
Jun 29, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 250,000 | +0.00(+0.00%) |
Jun 26, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,720,053 | -0.00(-33.33%) |
Jun 25, 2015 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 5,121,000 | +0.00(+50.00%) |
Jun 24, 2015 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 5,784,198 | +0.00(+0.00%) |
Jun 23, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,320,000 | +0.00(+0.00%) |
Jun 22, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,575,000 | +0.00(+0.00%) |
Jun 19, 2015 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 6,983,781 | +0.00(+0.00%) |
Jun 18, 2015 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 12,211,090 | -0.00(-33.33%) |
Jun 17, 2015 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 11,926,727 | +0.00(+50.00%) |
Jun 16, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,383,333 | +0.00(+0.00%) |
Jun 15, 2015 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 18,870,720 | +0.00(+0.00%) |
Jun 12, 2015 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 31,703,886 | +0.00(+0.00%) |
Jun 11, 2015 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 4,759,057 | -0.00(-33.33%) |
Jun 10, 2015 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 20,638,908 | +0.00(+200.00%) |
Jun 09, 2015 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 104,417,440 | -0.00(-66.67%) |
Jun 08, 2015 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 7,186,966 | +0.00(+0.00%) |
Jun 05, 2015 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 10,702,508 | +0.00(+0.00%) |
Jun 04, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,683,790 | -0.00(-25.00%) |
Jun 03, 2015 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 45,554,804 | +0.00(+33.33%) |
Jun 02, 2015 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 7,064,710 | +0.00(+0.00%) |