Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	91.19	93.03	90.04	91.37	96,967	-0.23(-0.25%)
Aug 28, 2015	90.82	93.95	90.82	91.60	60,689	+0.74(+0.81%)
Aug 27, 2015	86.31	90.96	86.31	90.87	75,906	+5.43(+6.36%)
Aug 26, 2015	84.79	85.76	82.95	85.43	133,693	+1.43(+1.70%)
Aug 25, 2015	85.89	87.08	84.01	84.01	55,717	-0.92(-1.08%)
Aug 24, 2015	82.99	86.63	82.03	84.93	88,270	-2.26(-2.59%)
Aug 21, 2015	87.97	89.85	86.81	87.18	52,712	-2.07(-2.32%)
Aug 20, 2015	91.33	91.60	89.21	89.25	38,256	-2.34(-2.55%)
Aug 19, 2015	91.55	92.54	90.37	91.59	39,091	-0.54(-0.59%)
Aug 18, 2015	92.58	92.76	91.68	92.13	39,209	-0.36(-0.39%)
Aug 17, 2015	92.58	93.39	92.13	92.49	44,266	-0.50(-0.53%)
Aug 14, 2015	90.64	93.48	90.24	92.99	50,494	+2.52(+2.79%)
Aug 13, 2015	91.95	92.54	89.88	90.46	63,617	-2.16(-2.34%)
Aug 12, 2015	89.47	93.17	88.88	92.63	50,083	+3.16(+3.53%)
Aug 11, 2015	87.44	89.61	86.68	89.47	65,855	+0.99(+1.12%)
Aug 10, 2015	85.42	88.89	85.19	88.48	86,497	+2.79(+3.26%)
Aug 07, 2015	86.09	87.05	85.69	85.69	46,807	-1.04(-1.20%)
Aug 06, 2015	86.23	87.40	83.75	86.72	51,436	-0.45(-0.52%)
Aug 05, 2015	91.59	93.17	86.72	87.17	73,197	-4.15(-4.54%)
Aug 04, 2015	90.82	91.95	90.37	91.32	33,407	-0.45(-0.49%)
Aug 03, 2015	92.67	93.12	90.87	91.77	60,439	-2.03(-2.16%)
Jul 31, 2015	93.48	94.07	92.13	93.80	77,311	-0.32(-0.34%)
Jul 30, 2015	95.20	95.38	93.17	94.11	103,774	-2.07(-2.16%)
Jul 29, 2015	92.76	96.19	92.09	96.19	57,342	+2.84(+3.04%)
Jul 28, 2015	90.42	93.62	89.16	93.35	73,186	+3.06(+3.39%)
Jul 27, 2015	87.89	90.28	87.40	90.28	61,785	+0.90(+1.01%)
Jul 24, 2015	87.80	90.19	87.80	89.38	68,186	+1.31(+1.48%)
Jul 23, 2015	87.04	88.98	87.04	88.07	49,430	+0.77(+0.88%)
Jul 22, 2015	90.06	90.06	86.95	87.31	82,842	-0.98(-1.11%)
Jul 21, 2015	88.07	89.52	87.36	88.29	62,383	-0.22(-0.25%)
Jul 20, 2015	91.24	91.59	88.38	88.51	40,523	-2.78(-3.04%)
Jul 17, 2015	91.47	91.77	90.10	91.29	56,154	-0.84(-0.91%)
Jul 16, 2015	93.23	93.27	91.73	92.13	40,364	-0.97(-1.04%)
Jul 15, 2015	95.17	95.48	92.83	93.10	48,864	-2.43(-2.54%)
Jul 14, 2015	94.64	96.45	94.64	95.52	56,956	+0.44(+0.46%)
Jul 13, 2015	95.44	95.83	94.91	95.08	36,358	+0.13(+0.14%)
Jul 10, 2015	93.85	95.35	93.63	94.95	27,543	+1.46(+1.56%)
Jul 09, 2015	93.72	94.38	93.36	93.50	35,579	+0.57(+0.62%)
Jul 08, 2015	93.80	94.77	92.79	92.92	29,053	-2.03(-2.14%)
Jul 07, 2015	92.22	94.95	91.29	94.95	64,371	+2.56(+2.77%)
Jul 06, 2015	92.13	92.88	91.60	92.39	21,262	-0.49(-0.52%)
Jul 02, 2015	91.51	92.88	92.88	92.88	31,865	+0.79(+0.86%)
Jul 01, 2015	93.94	94.29	91.55	92.08	41,724	-1.63(-1.74%)
Jun 30, 2015	93.67	93.98	92.66	93.72	43,976	+0.44(+0.47%)
Jun 29, 2015	94.86	95.17	92.97	93.27	64,800	-2.60(-2.72%)
Jun 26, 2015	97.69	97.73	95.83	95.88	36,774	-1.85(-1.90%)
Jun 25, 2015	98.66	98.83	97.73	97.73	47,950	-0.88(-0.89%)
Jun 24, 2015	98.53	99.19	98.30	98.61	24,121	-0.26(-0.27%)
Jun 23, 2015	98.75	99.45	98.53	98.88	48,047	+0.40(+0.40%)
Jun 22, 2015	98.44	99.32	98.39	98.48	55,218	+0.26(+0.27%)
Jun 19, 2015	99.10	99.10	97.03	98.22	65,228	-1.24(-1.24%)
Jun 18, 2015	101.39	101.44	98.88	99.45	82,668	-1.72(-1.70%)
Jun 17, 2015	101.61	102.01	100.60	101.17	31,445	-0.31(-0.30%)
Jun 16, 2015	100.91	101.48	100.91	101.48	17,176	+0.26(+0.26%)
Jun 15, 2015	100.56	101.66	100.38	101.22	30,586	+0.40(+0.39%)
Jun 12, 2015	101.39	101.39	100.64	100.82	18,820	-0.93(-0.91%)
Jun 11, 2015	102.10	102.32	101.61	101.75	20,499	-0.40(-0.39%)
Jun 10, 2015	102.67	103.38	102.14	102.14	17,264	-0.44(-0.43%)
Jun 09, 2015	102.54	102.89	102.19	102.58	24,804	+0.09(+0.09%)
Jun 08, 2015	102.85	103.56	101.66	102.50	18,916	-0.53(-0.51%)
Jun 05, 2015	102.36	103.78	101.79	103.03	38,323	-0.13(-0.13%)
Jun 04, 2015	105.63	105.63	102.72	103.16	43,375	-2.25(-2.13%)
Jun 03, 2015	107.04	107.04	105.28	105.41	27,240	-1.41(-1.32%)
Jun 02, 2015	106.38	107.04	106.24	106.82	17,408	+0.40(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.