Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	31.49	32.30	31.26	31.83	124,548	+0.48(+1.53%)
Sep 29, 2015	32.29	32.67	30.93	31.35	108,588	-0.82(-2.55%)
Sep 28, 2015	32.60	32.74	31.31	32.17	223,088	-0.53(-1.62%)
Sep 25, 2015	33.80	33.81	32.36	32.70	131,537	-0.73(-2.18%)
Sep 24, 2015	33.34	33.73	32.52	33.43	101,939	-0.01(-0.03%)
Sep 23, 2015	33.95	33.95	33.08	33.44	122,415	-0.40(-1.18%)
Sep 22, 2015	33.80	34.31	33.68	33.84	124,975	-0.54(-1.57%)
Sep 21, 2015	35.02	35.02	34.13	34.38	94,214	-0.28(-0.81%)
Sep 18, 2015	34.91	35.90	34.48	34.66	190,720	-0.90(-2.53%)
Sep 17, 2015	35.30	35.91	35.22	35.56	141,907	+0.12(+0.34%)
Sep 16, 2015	35.83	36.12	35.05	35.44	71,546	-0.25(-0.70%)
Sep 15, 2015	35.35	36.35	35.20	35.69	88,261	+0.24(+0.68%)
Sep 14, 2015	35.84	35.84	35.21	35.45	112,540	-0.43(-1.20%)
Sep 11, 2015	35.43	35.99	35.14	35.88	59,917	+0.18(+0.50%)
Sep 10, 2015	35.47	36.04	35.02	35.70	53,536	+0.11(+0.31%)
Sep 09, 2015	36.90	36.90	35.49	35.59	93,064	-0.88(-2.41%)
Sep 08, 2015	36.71	36.87	36.00	36.47	108,704	+0.43(+1.19%)
Sep 04, 2015	34.99	36.04	36.04	36.04	158,100	+0.63(+1.78%)
Sep 03, 2015	35.54	35.89	35.17	35.41	161,717	-0.09(-0.25%)
Sep 02, 2015	35.28	35.65	34.46	35.50	178,983	+0.75(+2.16%)
Sep 01, 2015	34.59	35.20	34.41	34.75	204,240	-0.66(-1.86%)
Aug 31, 2015	35.66	35.72	35.12	35.41	209,650	-0.53(-1.47%)
Aug 28, 2015	35.65	36.07	35.35	35.94	199,673	+0.33(+0.93%)
Aug 27, 2015	34.69	35.84	33.95	35.61	180,760	+1.34(+3.91%)
Aug 26, 2015	33.59	34.40	32.50	34.27	116,327	+1.48(+4.51%)
Aug 25, 2015	33.96	33.96	32.64	32.79	89,660	-0.03(-0.09%)
Aug 24, 2015	32.84	33.98	32.50	32.82	229,873	-2.06(-5.91%)
Aug 21, 2015	34.28	35.40	34.20	34.88	147,627	-0.02(-0.06%)
Aug 20, 2015	35.63	35.81	34.70	34.90	127,546	-1.05(-2.92%)
Aug 19, 2015	35.82	36.06	35.42	35.95	125,672	-0.13(-0.36%)
Aug 18, 2015	36.23	36.30	35.59	36.08	116,061	-0.27(-0.74%)
Aug 17, 2015	35.74	36.38	35.55	36.35	97,312	+0.39(+1.08%)
Aug 14, 2015	35.94	36.14	35.23	35.96	91,402	-0.08(-0.22%)
Aug 13, 2015	36.12	36.68	35.62	36.04	116,787	+0.00(+0.00%)
Aug 12, 2015	36.00	36.19	35.29	36.04	85,683	-0.19(-0.52%)
Aug 11, 2015	36.46	37.16	35.73	36.23	118,543	-0.40(-1.09%)
Aug 10, 2015	36.34	37.11	36.31	36.63	126,461	+0.38(+1.05%)
Aug 07, 2015	36.64	36.67	35.70	36.25	115,555	-0.50(-1.36%)
Aug 06, 2015	36.99	37.25	35.80	36.75	114,298	-0.23(-0.62%)
Aug 05, 2015	37.02	37.46	36.15	36.98	132,037	+0.35(+0.96%)
Aug 04, 2015	37.21	37.41	36.00	36.63	138,939	-0.53(-1.43%)
Aug 03, 2015	37.75	38.00	36.70	37.16	175,371	-0.74(-1.95%)
Jul 31, 2015	36.98	38.48	36.62	37.90	280,833	+1.39(+3.81%)
Jul 30, 2015	37.90	39.24	35.76	36.51	758,739	+1.36(+3.87%)
Jul 29, 2015	35.50	35.60	34.40	35.15	159,472	-0.24(-0.68%)
Jul 28, 2015	34.65	35.42	34.23	35.39	126,871	+0.98(+2.85%)
Jul 27, 2015	34.37	34.54	33.77	34.41	74,894	-0.22(-0.64%)
Jul 24, 2015	35.45	35.45	34.30	34.63	145,005	-0.92(-2.59%)
Jul 23, 2015	35.25	35.74	34.97	35.55	165,086	+0.47(+1.34%)
Jul 22, 2015	34.56	35.15	34.09	35.08	135,255	+0.20(+0.57%)
Jul 21, 2015	34.42	34.97	33.45	34.88	122,095	+0.54(+1.57%)
Jul 20, 2015	34.61	34.83	34.23	34.34	138,646	-0.41(-1.18%)
Jul 17, 2015	34.95	35.02	34.39	34.75	86,755	-0.09(-0.26%)
Jul 16, 2015	34.59	34.93	34.42	34.84	129,681	+0.44(+1.28%)
Jul 15, 2015	35.00	35.11	34.28	34.40	112,053	-0.58(-1.66%)
Jul 14, 2015	34.20	35.03	34.10	34.98	127,518	+0.87(+2.55%)
Jul 13, 2015	33.47	34.27	33.21	34.11	68,605	+0.78(+2.34%)
Jul 10, 2015	33.32	33.56	32.86	33.33	51,932	+0.31(+0.94%)
Jul 09, 2015	33.03	33.17	32.13	33.02	108,171	+0.55(+1.69%)
Jul 08, 2015	32.31	32.82	32.10	32.47	132,474	-0.22(-0.67%)
Jul 07, 2015	32.65	32.88	32.23	32.69	156,550	+0.04(+0.12%)
Jul 06, 2015	31.89	32.78	31.89	32.65	107,689	+0.39(+1.21%)
Jul 02, 2015	33.33	32.26	32.26	32.26	97,800	-1.10(-3.30%)
Jul 01, 2015	33.24	33.70	32.86	33.36	144,318	+0.33(+1.00%)
Jun 30, 2015	32.03	33.13	31.50	33.03	191,303	+1.11(+3.48%)
Jun 29, 2015	32.66	32.76	31.88	31.92	152,832	-0.93(-2.83%)
Jun 26, 2015	34.48	34.78	32.77	32.85	301,809	-1.67(-4.84%)
Jun 25, 2015	34.67	34.67	34.12	34.52	70,460	-0.07(-0.20%)
Jun 24, 2015	35.15	35.15	34.32	34.59	83,254	-0.56(-1.59%)
Jun 23, 2015	34.96	35.20	34.61	35.15	77,470	+0.01(+0.03%)
Jun 22, 2015	35.09	35.29	34.87	35.14	88,178	+0.15(+0.43%)
Jun 19, 2015	34.13	35.16	33.81	34.99	172,008	+0.75(+2.19%)
Jun 18, 2015	34.03	34.65	34.03	34.24	76,220	+0.35(+1.03%)
Jun 17, 2015	34.28	34.56	33.62	33.89	100,926	-0.23(-0.67%)
Jun 16, 2015	33.70	34.55	33.70	34.12	112,319	+0.23(+0.68%)
Jun 15, 2015	33.00	34.05	32.79	33.89	129,216	+0.61(+1.83%)
Jun 12, 2015	33.05	33.59	33.00	33.28	72,930	+0.00(+0.00%)
Jun 11, 2015	33.38	33.68	33.04	33.28	72,487	-0.15(-0.45%)
Jun 10, 2015	33.46	33.70	33.10	33.43	140,405	+0.30(+0.91%)
Jun 09, 2015	33.70	33.70	32.94	33.13	62,806	-0.49(-1.46%)
Jun 08, 2015	33.77	34.03	33.37	33.62	101,156	-0.09(-0.27%)
Jun 05, 2015	33.18	33.98	32.71	33.71	114,021	+0.37(+1.11%)
Jun 04, 2015	33.48	33.70	33.19	33.34	110,650	-0.30(-0.89%)
Jun 03, 2015	33.09	33.72	33.09	33.64	78,357	+0.49(+1.48%)
Jun 02, 2015	33.37	33.57	33.00	33.15	169,180	-0.49(-1.46%)
Jun 01, 2015	34.11	34.27	33.01	33.64	137,156	-0.09(-0.27%)
May 29, 2015	33.16	34.24	33.12	33.73	139,597	+0.66(+2.00%)
May 28, 2015	32.71	33.30	32.52	33.07	133,387	+0.22(+0.67%)
May 27, 2015	32.98	33.12	32.71	32.85	92,009	+0.02(+0.06%)
May 26, 2015	33.32	33.42	32.76	32.83	158,181	-0.79(-2.35%)
May 22, 2015	33.78	33.62	33.62	33.62	103,900	-0.31(-0.91%)
May 21, 2015	33.85	34.26	33.59	33.93	146,304	-0.05(-0.15%)
May 20, 2015	33.46	34.16	32.80	33.98	188,938	+0.29(+0.86%)
May 19, 2015	35.18	35.18	33.35	33.69	220,124	-1.48(-4.21%)
May 18, 2015	34.33	35.35	34.33	35.17	117,736	+0.62(+1.79%)
May 15, 2015	35.22	35.22	33.89	34.55	132,994	-0.90(-2.54%)
May 14, 2015	33.76	35.63	33.32	35.45	257,692	+1.78(+5.29%)
May 13, 2015	33.84	33.96	33.32	33.67	108,943	+0.04(+0.12%)
May 12, 2015	33.94	34.03	33.31	33.63	164,829	-0.63(-1.84%)
May 11, 2015	34.27	34.71	34.18	34.26	78,229	-0.29(-0.84%)
May 08, 2015	34.88	34.91	34.23	34.55	161,577	-0.05(-0.14%)
May 07, 2015	34.47	34.88	34.02	34.60	115,570	+0.20(+0.58%)
May 06, 2015	34.22	34.45	33.94	34.40	173,066	+0.22(+0.64%)
May 05, 2015	34.88	34.90	34.02	34.18	193,474	-0.82(-2.34%)
May 04, 2015	35.00	35.39	35.00	35.00	177,362	+0.16(+0.46%)
May 01, 2015	34.35	34.95	34.01	34.84	265,395	+0.72(+2.11%)
Apr 30, 2015	34.16	34.70	33.94	34.12	331,374	+0.04(+0.12%)
Apr 29, 2015	36.25	37.07	31.36	34.08	801,542	-2.27(-6.24%)
Apr 28, 2015	36.80	37.50	36.23	36.35	431,376	-0.50(-1.36%)
Apr 27, 2015	38.32	39.12	36.71	36.85	238,972	-1.50(-3.91%)
Apr 24, 2015	38.80	38.95	38.27	38.35	233,032	-0.32(-0.83%)
Apr 23, 2015	38.67	38.94	38.08	38.67	142,051	-0.01(-0.03%)
Apr 22, 2015	38.79	39.24	38.23	38.68	133,971	+0.05(+0.13%)
Apr 21, 2015	39.35	39.42	38.02	38.63	246,261	-0.54(-1.38%)
Apr 20, 2015	39.79	40.00	39.02	39.17	228,199	-0.45(-1.14%)
Apr 17, 2015	40.27	40.28	39.50	39.62	160,253	-1.07(-2.63%)
Apr 16, 2015	40.64	41.07	40.24	40.69	94,000	-0.21(-0.51%)
Apr 15, 2015	41.29	41.29	40.71	40.90	123,495	-0.08(-0.20%)
Apr 14, 2015	41.17	41.30	40.61	40.98	187,482	-0.02(-0.05%)
Apr 13, 2015	40.86	41.29	40.86	41.00	97,517	+0.30(+0.74%)
Apr 10, 2015	40.97	41.25	40.32	40.70	230,320	-0.05(-0.12%)
Apr 09, 2015	40.10	41.09	40.00	40.75	159,292	+0.65(+1.62%)
Apr 08, 2015	40.85	41.30	39.76	40.10	159,219	-0.65(-1.60%)
Apr 07, 2015	40.18	41.02	40.18	40.75	112,208	+0.67(+1.67%)
Apr 06, 2015	40.47	41.11	40.02	40.08	175,745	-0.79(-1.93%)
Apr 02, 2015	41.19	40.87	40.87	40.87	125,900	-0.18(-0.44%)
Apr 01, 2015	41.18	41.30	39.83	41.05	174,647	-0.12(-0.29%)
Mar 31, 2015	41.20	41.29	40.66	41.17	97,946	-0.06(-0.15%)
Mar 30, 2015	41.30	41.43	40.60	41.23	135,135	+0.42(+1.03%)
Mar 27, 2015	40.01	41.14	39.86	40.81	109,199	+0.95(+2.38%)
Mar 26, 2015	39.62	40.29	38.85	39.86	125,143	+0.26(+0.66%)
Mar 25, 2015	41.20	41.70	39.50	39.60	138,930	-1.61(-3.91%)
Mar 24, 2015	40.88	41.62	40.52	41.21	167,033	+0.46(+1.13%)
Mar 23, 2015	40.81	41.26	39.76	40.75	121,879	-0.09(-0.22%)
Mar 20, 2015	41.79	41.80	40.64	40.84	195,700	-0.63(-1.52%)
Mar 19, 2015	40.84	41.49	40.57	41.47	159,118	+0.89(+2.19%)
Mar 18, 2015	40.03	40.87	39.74	40.58	168,888	+0.68(+1.70%)
Mar 17, 2015	40.13	40.73	39.60	39.90	146,769	-0.23(-0.57%)
Mar 16, 2015	39.97	40.34	39.78	40.13	131,054	+0.38(+0.96%)
Mar 13, 2015	40.07	40.32	39.33	39.75	110,359	-0.21(-0.53%)
Mar 12, 2015	39.72	40.33	39.45	39.96	110,396	+0.67(+1.71%)
Mar 11, 2015	39.02	39.61	38.60	39.29	172,536	+0.10(+0.26%)
Mar 10, 2015	39.00	39.43	38.27	39.19	141,370	-0.30(-0.76%)
Mar 09, 2015	39.63	39.90	39.09	39.49	145,771	-0.14(-0.35%)
Mar 06, 2015	39.50	40.16	39.42	39.63	128,866	-0.33(-0.83%)
Mar 05, 2015	39.49	40.67	39.20	39.96	144,477	+0.50(+1.27%)
Mar 04, 2015	39.05	39.91	39.46	39.46	155,395	+0.00(+0.00%)
Mar 03, 2015	40.47	40.50	39.45	39.46	156,656	-1.13(-2.78%)
Mar 02, 2015	39.96	41.04	39.62	40.59	166,249	+0.67(+1.68%)
Feb 27, 2015	39.75	40.09	38.12	39.92	352,657	-0.04(-0.10%)
Feb 26, 2015	45.31	45.31	39.00	39.96	622,911	-5.25(-11.61%)
Feb 25, 2015	44.88	45.35	44.35	45.21	182,089	+0.45(+1.01%)
Feb 24, 2015	44.67	44.82	44.09	44.76	131,649	-0.05(-0.11%)
Feb 23, 2015	43.96	45.24	43.50	44.81	144,258	+0.76(+1.73%)
Feb 20, 2015	44.38	44.40	43.50	44.05	102,396	-0.14(-0.32%)
Feb 19, 2015	43.93	44.48	43.76	44.19	140,329	-0.02(-0.05%)
Feb 18, 2015	42.40	44.23	42.34	44.21	238,502	+1.81(+4.27%)
Feb 17, 2015	41.48	42.42	41.02	42.40	166,606	+1.10(+2.66%)
Feb 13, 2015	41.45	41.30	41.30	41.30	95,800	-0.17(-0.41%)
Feb 12, 2015	40.85	41.55	40.27	41.47	106,734	+0.86(+2.12%)
Feb 11, 2015	39.99	40.70	39.48	40.61	146,413	+0.65(+1.63%)
Feb 10, 2015	39.82	40.10	39.23	39.96	107,847	+0.43(+1.09%)
Feb 09, 2015	40.75	41.23	39.31	39.53	150,886	-1.28(-3.14%)
Feb 06, 2015	40.89	41.51	40.45	40.81	100,917	-0.07(-0.17%)
Feb 05, 2015	39.63	41.14	39.60	40.88	124,358	+1.47(+3.73%)
Feb 04, 2015	39.58	39.91	38.34	39.41	125,351	-0.28(-0.71%)
Feb 03, 2015	40.04	40.04	38.66	39.69	134,504	-0.01(-0.03%)
Feb 02, 2015	39.21	39.76	38.15	39.70	130,612	+0.52(+1.33%)
Jan 30, 2015	40.21	40.50	39.00	39.18	135,632	-1.32(-3.26%)
Jan 29, 2015	39.85	40.50	39.07	40.50	112,067	+0.83(+2.09%)
Jan 28, 2015	40.46	40.51	39.07	39.67	108,895	-0.38(-0.95%)
Jan 27, 2015	39.09	40.70	39.09	40.05	127,107	+0.24(+0.60%)
Jan 26, 2015	39.48	39.99	38.75	39.81	93,633	+0.21(+0.53%)
Jan 23, 2015	39.67	39.95	38.87	39.60	155,124	+0.00(+0.00%)
Jan 22, 2015	39.72	40.31	38.55	39.60	104,553	-0.09(-0.23%)
Jan 21, 2015	40.34	40.34	39.29	39.69	124,292	-0.68(-1.68%)
Jan 20, 2015	39.93	40.81	39.12	40.37	156,069	+0.42(+1.05%)
Jan 16, 2015	38.09	40.03	38.09	39.95	159,132	+1.67(+4.36%)
Jan 15, 2015	39.00	39.00	37.05	38.28	206,093	-0.60(-1.54%)
Jan 14, 2015	38.25	38.98	38.05	38.88	104,507	-0.01(-0.03%)
Jan 13, 2015	40.01	41.12	38.35	38.89	146,693	-0.73(-1.84%)
Jan 12, 2015	39.80	40.20	39.28	39.62	129,297	-0.08(-0.20%)
Jan 09, 2015	39.64	40.20	39.17	39.70	96,824	+0.06(+0.15%)
Jan 08, 2015	39.01	39.89	38.71	39.64	160,304	+1.13(+2.93%)
Jan 07, 2015	38.06	38.55	37.86	38.51	110,911	+0.78(+2.07%)
Jan 06, 2015	39.47	39.47	37.20	37.73	157,796	-1.65(-4.19%)
Jan 05, 2015	39.71	40.27	39.21	39.38	132,515	-0.38(-0.96%)
Jan 02, 2015	41.20	41.48	38.95	39.76	196,602	-0.98(-2.41%)
Dec 31, 2014	40.35	40.74	40.74	40.74	246,000	+0.58(+1.44%)
Dec 30, 2014	39.57	40.42	39.55	40.16	122,760	+0.32(+0.80%)
Dec 29, 2014	39.18	39.98	38.91	39.84	123,265	+0.80(+2.05%)
Dec 26, 2014	38.11	39.29	38.11	39.04	78,309	+0.78(+2.04%)
Dec 24, 2014	37.62	38.26	38.26	38.26	119,100	+0.73(+1.95%)
Dec 23, 2014	38.50	38.50	37.03	37.53	137,538	-0.85(-2.21%)
Dec 22, 2014	38.00	38.41	37.75	38.38	146,567	+0.24(+0.63%)
Dec 19, 2014	38.41	38.48	37.43	38.14	253,341	-0.24(-0.63%)
Dec 18, 2014	38.69	39.16	38.15	38.38	228,627	+0.25(+0.66%)
Dec 17, 2014	36.64	38.19	36.53	38.13	199,715	+1.49(+4.07%)
Dec 16, 2014	36.20	37.16	35.85	36.64	298,368	+0.34(+0.94%)
Dec 15, 2014	37.56	38.47	36.21	36.30	220,559	-1.18(-3.15%)
Dec 12, 2014	38.25	38.79	37.38	37.48	205,789	-1.23(-3.18%)
Dec 11, 2014	38.97	39.72	38.22	38.71	141,705	-0.27(-0.69%)
Dec 10, 2014	40.00	40.28	38.85	38.98	141,442	-1.21(-3.01%)
Dec 09, 2014	38.97	40.31	38.20	40.19	166,598	+0.82(+2.08%)
Dec 08, 2014	40.97	41.63	39.26	39.37	195,852	-1.54(-3.76%)
Dec 05, 2014	40.45	41.32	40.29	40.91	120,204	+0.40(+0.99%)
Dec 04, 2014	41.30	41.54	40.31	40.51	135,729	-0.70(-1.70%)
Dec 03, 2014	40.47	41.34	40.09	41.21	156,167	+0.62(+1.53%)
Dec 02, 2014	40.16	41.39	40.11	40.59	136,351	+0.88(+2.22%)
Dec 01, 2014	40.79	40.84	39.54	39.71	211,806	-1.18(-2.89%)
Nov 28, 2014	41.57	42.01	40.76	40.89	87,754	-0.69(-1.66%)
Nov 26, 2014	42.76	41.58	41.58	41.58	175,800	-1.37(-3.19%)
Nov 25, 2014	42.34	43.24	42.01	42.95	251,128	+0.97(+2.31%)
Nov 24, 2014	40.45	42.04	40.36	41.98	302,304	+1.37(+3.37%)
Nov 21, 2014	40.82	40.86	40.05	40.61	221,464	+0.50(+1.25%)
Nov 20, 2014	39.83	40.30	39.50	40.11	133,575	+0.16(+0.40%)
Nov 19, 2014	39.65	40.20	39.43	39.95	163,360	+0.10(+0.25%)
Nov 18, 2014	39.14	40.17	39.14	39.85	138,051	+0.72(+1.84%)
Nov 17, 2014	39.40	40.26	39.08	39.13	141,225	-0.44(-1.11%)
Nov 14, 2014	40.48	40.50	39.46	39.57	175,250	-0.98(-2.42%)
Nov 13, 2014	42.05	42.07	40.50	40.55	196,833	-1.43(-3.41%)
Nov 12, 2014	41.13	42.24	40.78	41.98	188,139	+0.52(+1.25%)
Nov 11, 2014	41.34	41.88	41.26	41.46	211,058	+0.55(+1.34%)
Nov 10, 2014	39.89	40.94	39.61	40.91	156,396	+0.87(+2.17%)
Nov 07, 2014	40.78	41.00	39.19	40.04	343,483	-0.86(-2.10%)
Nov 06, 2014	40.45	40.91	40.01	40.90	146,027	+0.43(+1.06%)
Nov 05, 2014	41.04	41.24	40.34	40.47	244,650	-0.14(-0.34%)
Nov 04, 2014	40.25	40.70	40.08	40.61	250,002	+0.15(+0.37%)
Nov 03, 2014	40.15	40.55	39.78	40.46	281,316	+0.32(+0.80%)
Oct 31, 2014	41.96	41.96	39.39	40.14	355,445	-1.01(-2.45%)
Oct 30, 2014	41.15	41.84	40.02	41.15	343,455	+0.36(+0.88%)
Oct 29, 2014	40.60	40.90	39.94	40.79	223,024	+0.06(+0.15%)
Oct 28, 2014	39.52	40.89	39.46	40.73	264,967	+1.37(+3.48%)
Oct 27, 2014	39.00	39.50	39.02	39.36	209,913	+0.34(+0.87%)
Oct 24, 2014	38.94	39.20	38.47	39.02	148,064	+0.20(+0.52%)
Oct 23, 2014	38.14	39.28	37.85	38.82	145,495	+1.10(+2.92%)
Oct 22, 2014	38.08	38.78	37.60	37.72	188,113	-0.05(-0.13%)
Oct 21, 2014	37.36	37.86	36.76	37.77	106,291	+0.78(+2.11%)
Oct 20, 2014	36.49	36.64	36.18	36.99	171,648	+0.34(+0.93%)
Oct 17, 2014	36.74	36.90	36.10	36.65	236,864	+0.41(+1.13%)
Oct 16, 2014	34.59	36.26	34.52	36.24	214,640	+0.89(+2.52%)
Oct 15, 2014	34.63	35.62	34.16	35.35	240,172	+0.26(+0.74%)
Oct 14, 2014	35.25	35.91	34.58	35.09	225,238	+0.03(+0.09%)
Oct 13, 2014	35.70	36.16	34.38	35.06	140,354	-0.52(-1.46%)
Oct 10, 2014	36.19	36.90	35.42	35.58	232,268	-0.61(-1.69%)
Oct 09, 2014	38.07	38.51	35.89	36.19	207,491	-1.99(-5.21%)
Oct 08, 2014	37.31	38.51	36.74	38.18	199,780	+0.97(+2.61%)
Oct 07, 2014	38.01	38.27	37.18	37.21	266,016	-1.12(-2.92%)
Oct 06, 2014	38.45	39.14	38.25	38.33	310,446	-0.03(-0.08%)
Oct 03, 2014	37.38	38.77	37.35	38.36	223,744	+1.09(+2.92%)
Oct 02, 2014	36.43	37.48	36.42	37.27	218,843	+0.86(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.