Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	50.85	51.14	49.63	50.59	6,735,545	+0.16(+0.32%)
Sep 29, 2015	51.12	51.41	50.11	50.43	3,965,705	-0.36(-0.71%)
Sep 28, 2015	51.87	52.07	50.75	50.79	2,170,349	-1.54(-2.95%)
Sep 25, 2015	52.96	53.20	52.12	52.34	2,232,812	-0.14(-0.27%)
Sep 24, 2015	52.11	52.56	51.21	52.48	3,523,667	-0.48(-0.90%)
Sep 23, 2015	53.75	53.84	52.65	52.96	2,384,736	-0.79(-1.46%)
Sep 22, 2015	53.81	53.86	53.11	53.74	2,401,788	-0.88(-1.61%)
Sep 21, 2015	54.87	55.32	54.41	54.62	1,520,211	-0.14(-0.25%)
Sep 18, 2015	53.31	55.44	53.31	54.76	2,974,174	-1.17(-2.08%)
Sep 17, 2015	56.67	56.99	55.81	55.93	2,719,655	-0.98(-1.72%)
Sep 16, 2015	56.20	57.11	56.04	56.90	3,254,684	+0.62(+1.10%)
Sep 15, 2015	55.23	56.36	54.80	56.28	3,191,821	+1.51(+2.77%)
Sep 14, 2015	54.79	54.98	54.58	54.77	3,095,190	-0.04(-0.07%)
Sep 11, 2015	53.96	54.89	53.74	54.81	3,029,221	+0.71(+1.31%)
Sep 10, 2015	53.90	54.91	53.79	54.10	2,998,512	+0.03(+0.06%)
Sep 09, 2015	54.32	63.45	53.97	54.07	4,474,291	+0.37(+0.69%)
Sep 08, 2015	53.58	53.81	53.12	53.70	3,440,966	+1.05(+1.99%)
Sep 04, 2015	52.82	52.66	52.66	52.66	3,245,544	-0.83(-1.55%)
Sep 03, 2015	53.93	54.51	53.41	53.48	6,738,666	-0.56(-1.03%)
Sep 02, 2015	54.23	54.43	53.29	54.04	3,954,421	+0.65(+1.21%)
Sep 01, 2015	53.76	54.14	53.08	53.39	6,070,332	-1.70(-3.09%)
Aug 31, 2015	55.31	55.71	54.96	55.10	2,340,032	-0.44(-0.79%)
Aug 28, 2015	55.69	56.22	55.38	55.54	4,026,708	-0.21(-0.38%)
Aug 27, 2015	55.79	56.56	54.86	55.75	3,536,435	+0.57(+1.03%)
Aug 26, 2015	55.45	55.66	53.99	55.18	2,677,019	+1.06(+1.95%)
Aug 25, 2015	57.35	57.35	54.09	54.12	2,888,798	-1.25(-2.25%)
Aug 24, 2015	52.35	56.67	52.35	55.37	5,525,490	-2.21(-3.84%)
Aug 21, 2015	58.74	59.13	57.55	57.58	2,639,174	-1.80(-3.04%)
Aug 20, 2015	60.16	60.47	59.36	59.38	2,190,269	-1.33(-2.18%)
Aug 19, 2015	61.43	61.82	60.71	60.71	1,810,149	-1.22(-1.96%)
Aug 18, 2015	61.61	62.06	61.54	61.92	1,908,034	+0.02(+0.03%)
Aug 17, 2015	61.05	62.19	60.81	61.90	1,973,122	+0.57(+0.93%)
Aug 14, 2015	61.28	61.78	61.06	61.34	1,712,810	+0.17(+0.28%)
Aug 13, 2015	61.26	61.66	61.11	61.17	2,075,252	-0.26(-0.42%)
Aug 12, 2015	60.22	61.54	59.82	61.43	2,615,144	+0.58(+0.95%)
Aug 11, 2015	60.81	61.16	60.46	60.85	2,171,921	-0.54(-0.88%)
Aug 10, 2015	60.37	61.61	60.34	61.39	2,693,161	+1.35(+2.24%)
Aug 07, 2015	59.75	60.20	59.48	60.04	3,787,232	+0.24(+0.40%)
Aug 06, 2015	59.78	60.06	59.58	59.80	2,710,902	+0.05(+0.08%)
Aug 05, 2015	59.59	60.26	59.59	59.75	3,243,191	+0.58(+0.98%)
Aug 04, 2015	60.57	60.94	58.86	59.17	4,541,009	-1.15(-1.90%)
Aug 03, 2015	60.98	61.07	60.25	60.32	3,555,929	-0.87(-1.42%)
Jul 31, 2015	61.06	61.56	60.97	61.19	2,307,784	+0.29(+0.47%)
Jul 30, 2015	60.85	61.05	60.48	60.90	2,670,002	-0.39(-0.63%)
Jul 29, 2015	60.63	61.86	60.42	61.29	4,251,978	+0.80(+1.32%)
Jul 28, 2015	61.69	61.79	60.23	60.49	8,906,594	-4.29(-6.62%)
Jul 27, 2015	65.27	65.50	64.72	64.77	2,223,414	-1.00(-1.52%)
Jul 24, 2015	66.61	66.85	65.59	65.77	1,413,369	-0.97(-1.45%)
Jul 23, 2015	68.01	68.01	66.66	66.74	2,142,955	-1.23(-1.80%)
Jul 22, 2015	67.73	68.24	67.41	67.96	2,672,126	+0.21(+0.31%)
Jul 21, 2015	68.69	68.69	67.54	67.75	1,834,165	-0.77(-1.12%)
Jul 20, 2015	67.65	69.04	67.54	68.52	2,523,196	+1.13(+1.67%)
Jul 17, 2015	67.45	68.09	66.98	67.40	1,475,425	-0.05(-0.07%)
Jul 16, 2015	68.29	68.45	67.36	67.45	3,497,485	+0.31(+0.46%)
Jul 15, 2015	67.39	67.48	66.87	67.14	2,703,004	-0.08(-0.12%)
Jul 14, 2015	67.06	67.36	67.00	67.22	1,637,529	+0.22(+0.33%)
Jul 13, 2015	67.20	67.28	66.85	67.00	2,045,538	+0.82(+1.23%)
Jul 10, 2015	66.56	66.69	65.95	66.18	1,161,311	+0.31(+0.47%)
Jul 09, 2015	66.69	67.05	65.87	65.87	1,502,409	-0.08(-0.12%)
Jul 08, 2015	66.44	67.01	65.92	65.95	1,822,668	-1.12(-1.66%)
Jul 07, 2015	67.05	67.18	66.05	67.07	1,684,732	+0.27(+0.40%)
Jul 06, 2015	66.57	67.17	66.10	66.80	1,629,685	-0.48(-0.71%)
Jul 02, 2015	67.63	67.28	67.28	67.28	829,273	-0.09(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.