Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	23.67	24.13	23.53	24.05	648,171	+0.43(+1.83%)
Oct 29, 2015	23.89	23.89	22.85	23.62	1,105,671	-0.84(-3.43%)
Oct 28, 2015	24.30	24.82	24.22	24.46	555,439	+0.26(+1.09%)
Oct 27, 2015	24.20	24.24	23.93	24.20	441,911	-0.18(-0.73%)
Oct 26, 2015	24.12	24.42	24.05	24.38	466,992	+0.25(+1.02%)
Oct 23, 2015	24.32	24.46	24.09	24.13	235,158	-0.06(-0.25%)
Oct 22, 2015	23.81	24.22	23.78	24.19	334,530	+0.44(+1.85%)
Oct 21, 2015	24.10	24.18	23.75	23.75	278,930	-0.25(-1.06%)
Oct 20, 2015	24.22	24.36	23.97	24.00	397,414	-0.29(-1.19%)
Oct 19, 2015	24.05	24.30	23.90	24.29	412,488	+0.14(+0.56%)
Oct 16, 2015	24.11	24.16	23.79	24.16	530,852	+0.07(+0.28%)
Oct 15, 2015	23.98	24.14	23.85	24.09	393,287	+0.18(+0.74%)
Oct 14, 2015	24.12	24.31	23.90	23.91	480,223	-0.25(-1.02%)
Oct 13, 2015	24.33	24.49	24.15	24.16	302,905	-0.25(-1.01%)
Oct 12, 2015	24.34	24.56	24.28	24.40	325,044	+0.04(+0.17%)
Oct 09, 2015	24.55	24.64	24.35	24.36	335,745	-0.14(-0.59%)
Oct 08, 2015	23.95	24.52	23.94	24.50	419,282	+0.51(+2.12%)
Oct 07, 2015	23.83	24.19	23.78	24.00	729,325	+0.25(+1.03%)
Oct 06, 2015	23.86	24.00	23.67	23.75	403,265	-0.13(-0.53%)
Oct 05, 2015	23.53	23.90	23.53	23.88	442,213	+0.52(+2.21%)
Oct 02, 2015	22.91	23.40	22.62	23.36	961,753	+0.31(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.