Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
3.450
3.580
3.330
3.450
9,504,321
+0.00(+0.00%)
Nov 27, 2015
3.370
3.510
3.340
3.450
3,105,784
+0.12(+3.60%)
Nov 25, 2015
3.420
3.330
3.330
3.330
6,953,000
-0.01(-0.30%)
Nov 24, 2015
3.090
3.650
3.090
3.340
23,102,044
+0.49(+17.19%)
Nov 23, 2015
2.700
2.880
2.620
2.850
7,011,010
+0.13(+4.78%)
Nov 20, 2015
2.700
2.760
2.670
2.720
3,840,417
+0.06(+2.26%)
Nov 19, 2015
2.620
2.735
2.600
2.660
6,170,878
+0.02(+0.76%)
Nov 18, 2015
2.980
3.020
2.530
2.640
11,094,642
+0.07(+2.72%)
Nov 17, 2015
2.660
2.660
2.510
2.570
9,373,807
-0.01(-0.39%)
Nov 16, 2015
2.550
2.720
2.520
2.580
15,453,009
+0.08(+3.20%)
Nov 13, 2015
2.770
2.790
2.410
2.500
26,419,580
-0.16(-6.02%)
Nov 12, 2015
3.120
3.130
2.660
2.660
22,064,558
-0.37(-12.21%)
Nov 11, 2015
3.128
3.128
2.952
3.030
7,199,362
-0.07(-2.22%)
Nov 10, 2015
2.991
3.128
2.903
3.099
10,084,170
+0.11(+3.61%)
Nov 09, 2015
3.138
3.138
2.942
2.991
13,147,755
-0.14(-4.39%)
Nov 06, 2015
3.040
3.167
2.983
3.128
10,030,930
+0.05(+1.59%)
Nov 05, 2015
3.314
3.324
2.971
3.079
25,398,212
-0.30(-8.99%)
Nov 04, 2015
3.864
3.864
3.334
3.383
25,433,930
-0.84(-19.95%)
Nov 03, 2015
4.079
4.452
4.069
4.226
11,751,224
+0.16(+3.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.