Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	39.97	39.28	39.28	39.28	88,503	-0.71(-1.77%)
Dec 30, 2015	40.09	40.83	39.82	39.99	75,411	-0.30(-0.73%)
Dec 29, 2015	39.96	40.35	39.40	40.28	100,035	+0.54(+1.35%)
Dec 28, 2015	40.20	40.55	39.45	39.75	104,036	-0.76(-1.88%)
Dec 24, 2015	40.31	40.51	40.51	40.51	92,967	+0.17(+0.42%)
Dec 23, 2015	40.66	40.74	40.06	40.34	192,159	+0.12(+0.29%)
Dec 22, 2015	38.98	40.34	38.68	40.22	83,563	+1.31(+3.36%)
Dec 21, 2015	39.25	39.51	38.62	38.91	118,300	-0.13(-0.34%)
Dec 18, 2015	39.38	39.45	38.58	39.05	440,538	-0.41(-1.04%)
Dec 17, 2015	40.39	40.47	39.38	39.46	126,850	-0.82(-2.02%)
Dec 16, 2015	39.87	40.39	39.66	40.28	137,502	+0.58(+1.47%)
Dec 15, 2015	40.30	40.46	39.53	39.69	132,479	-0.38(-0.94%)
Dec 14, 2015	40.73	41.10	39.67	40.07	165,401	-0.68(-1.67%)
Dec 11, 2015	40.71	41.01	40.45	40.75	132,107	-0.61(-1.47%)
Dec 10, 2015	41.21	41.90	41.21	41.36	98,473	+0.11(+0.26%)
Dec 09, 2015	41.97	42.33	40.95	41.25	341,999	-1.11(-2.62%)
Dec 08, 2015	43.12	43.36	42.26	42.36	138,986	-1.28(-2.94%)
Dec 07, 2015	45.27	45.27	43.55	43.64	240,487	-1.85(-4.08%)
Dec 04, 2015	45.05	45.71	44.74	45.50	217,813	+0.47(+1.03%)
Dec 03, 2015	46.23	46.36	44.98	45.03	103,891	-1.16(-2.50%)
Dec 02, 2015	45.87	46.67	45.74	46.19	310,559	+0.21(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.