Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
SPX Corp
(NY:
SPXC
)
140.12
+1.04 (+0.75%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
9.420
9.330
9.330
9.330
452,300
-0.11(-1.17%)
Dec 30, 2015
9.380
9.560
9.320
9.440
300,031
+0.02(+0.21%)
Dec 29, 2015
9.230
9.440
9.100
9.420
488,691
+0.26(+2.84%)
Dec 28, 2015
9.380
9.390
9.140
9.160
537,277
-0.28(-2.97%)
Dec 24, 2015
9.490
9.440
9.440
9.440
199,200
-0.08(-0.84%)
Dec 23, 2015
9.460
9.530
9.340
9.520
541,856
+0.14(+1.49%)
Dec 22, 2015
9.200
9.380
9.090
9.380
551,535
+0.21(+2.29%)
Dec 21, 2015
9.390
9.410
9.140
9.170
581,341
-0.14(-1.50%)
Dec 18, 2015
9.120
9.340
9.030
9.310
1,874,081
+0.19(+2.08%)
Dec 17, 2015
9.020
9.150
8.970
9.120
827,323
+0.10(+1.11%)
Dec 16, 2015
8.970
9.040
8.870
9.020
821,357
+0.08(+0.89%)
Dec 15, 2015
8.800
9.060
8.800
8.940
1,250,216
+0.21(+2.41%)
Dec 14, 2015
8.630
8.860
8.463
8.730
1,141,698
+0.05(+0.58%)
Dec 11, 2015
8.390
8.870
8.370
8.680
1,002,298
+0.17(+2.00%)
Dec 10, 2015
8.370
8.570
8.240
8.510
628,783
+0.17(+2.04%)
Dec 09, 2015
8.490
8.650
8.220
8.340
850,623
-0.15(-1.77%)
Dec 08, 2015
9.090
9.120
8.480
8.490
688,512
-0.74(-8.02%)
Dec 07, 2015
9.780
9.950
9.210
9.230
712,208
-0.61(-6.20%)
Dec 04, 2015
10.14
10.28
9.830
9.840
659,949
-0.30(-2.96%)
Dec 03, 2015
10.46
10.64
10.12
10.14
755,157
-0.27(-2.59%)
Dec 02, 2015
10.66
10.74
10.35
10.41
521,083
-0.28(-2.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.