Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	58.53	58.69	58.22	58.27	227,087	-0.17(-0.29%)
Feb 26, 2015	58.24	58.82	57.75	58.44	433,805	+0.34(+0.58%)
Feb 25, 2015	57.81	58.57	57.76	58.10	470,314	+0.37(+0.64%)
Feb 24, 2015	57.78	58.00	57.52	57.73	258,533	-0.14(-0.24%)
Feb 23, 2015	57.93	58.61	57.10	57.87	574,837	-0.35(-0.61%)
Feb 20, 2015	58.91	59.35	57.98	58.22	665,810	+1.09(+1.90%)
Feb 19, 2015	56.72	57.34	56.46	57.14	185,961	+0.13(+0.23%)
Feb 18, 2015	56.40	57.09	56.40	57.00	160,360	+0.64(+1.14%)
Feb 17, 2015	55.80	56.70	55.64	56.36	129,521	+0.39(+0.69%)
Feb 13, 2015	55.87	55.97	55.97	55.97	148,656	+0.25(+0.44%)
Feb 12, 2015	55.94	56.17	55.62	55.72	210,744	+0.10(+0.17%)
Feb 11, 2015	56.55	57.35	55.52	55.63	446,169	+0.10(+0.18%)
Feb 10, 2015	55.26	55.63	54.55	55.53	137,781	+0.58(+1.06%)
Feb 09, 2015	54.67	55.34	54.56	54.95	123,648	+0.08(+0.14%)
Feb 06, 2015	55.25	55.69	54.56	54.87	160,203	-0.21(-0.38%)
Feb 05, 2015	54.70	55.45	54.52	55.08	131,908	+0.46(+0.84%)
Feb 04, 2015	54.49	55.09	54.11	54.62	132,602	+0.07(+0.13%)
Feb 03, 2015	53.49	54.79	53.49	54.55	351,566	+1.18(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.