Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	34.80	35.26	33.66	34.07	713,820	-0.89(-2.55%)
Feb 26, 2015	35.30	35.30	34.46	34.96	565,096	-0.46(-1.30%)
Feb 25, 2015	34.86	36.07	34.29	35.42	946,465	+1.37(+4.02%)
Feb 24, 2015	35.02	35.40	33.93	34.05	701,792	-1.02(-2.91%)
Feb 23, 2015	34.32	35.40	34.32	35.07	550,654	+0.75(+2.19%)
Feb 20, 2015	33.85	34.92	33.60	34.32	732,499	+0.35(+1.03%)
Feb 19, 2015	33.75	34.50	33.61	33.97	538,474	+0.19(+0.56%)
Feb 18, 2015	33.57	33.99	33.25	33.78	515,439	+0.18(+0.52%)
Feb 17, 2015	33.93	34.37	33.44	33.60	426,555	-0.43(-1.25%)
Feb 13, 2015	33.90	34.03	34.03	34.03	603,700	+0.41(+1.20%)
Feb 12, 2015	32.89	33.81	32.67	33.62	813,772	+0.80(+2.44%)
Feb 11, 2015	33.29	33.50	32.70	32.83	724,538	-0.43(-1.31%)
Feb 10, 2015	32.97	33.40	32.93	33.26	887,044	+0.34(+1.02%)
Feb 09, 2015	32.60	33.21	32.30	32.92	724,374	+0.29(+0.90%)
Feb 06, 2015	34.25	34.46	32.50	32.63	1,343,906	-1.63(-4.76%)
Feb 05, 2015	34.48	34.61	33.95	34.26	1,181,590	-0.36(-1.04%)
Feb 04, 2015	32.00	34.97	31.86	34.62	5,316,939	-3.50(-9.18%)
Feb 03, 2015	37.55	38.55	37.10	38.12	1,384,678	+0.72(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.