Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
41.00
41.05
40.20
40.52
5,355,549
-0.66(-1.59%)
Apr 29, 2015
40.97
41.35
40.76
41.17
5,705,403
-0.21(-0.50%)
Apr 28, 2015
40.89
41.40
40.74
41.38
4,371,717
+0.26(+0.64%)
Apr 27, 2015
41.37
41.40
41.07
41.12
4,853,474
-0.12(-0.29%)
Apr 24, 2015
40.72
41.57
40.64
41.24
5,631,742
+0.70(+1.72%)
Apr 23, 2015
40.50
40.70
40.13
40.54
3,896,483
+0.54(+1.35%)
Apr 22, 2015
40.03
40.08
39.66
40.00
3,235,308
+0.12(+0.30%)
Apr 21, 2015
40.38
40.66
39.73
39.88
2,749,486
-0.47(-1.17%)
Apr 20, 2015
39.79
40.68
39.78
40.35
3,380,562
+0.64(+1.61%)
Apr 17, 2015
39.63
40.18
39.55
39.71
2,779,170
-0.09(-0.21%)
Apr 16, 2015
40.03
40.06
39.56
39.79
3,876,617
-0.36(-0.90%)
Apr 15, 2015
40.06
40.45
39.97
40.16
3,110,921
+0.19(+0.46%)
Apr 14, 2015
39.74
40.10
39.69
39.97
2,506,812
+0.31(+0.77%)
Apr 13, 2015
40.05
40.16
39.64
39.66
1,583,792
-0.51(-1.28%)
Apr 10, 2015
39.87
40.31
39.75
40.18
1,795,477
+0.43(+1.08%)
Apr 09, 2015
39.93
39.96
39.46
39.75
2,703,193
-0.14(-0.34%)
Apr 08, 2015
40.18
40.21
39.65
39.88
4,145,867
-0.28(-0.69%)
Apr 07, 2015
40.62
40.73
40.15
40.16
2,625,173
-0.52(-1.28%)
Apr 06, 2015
40.35
40.98
40.35
40.68
2,518,696
+0.46(+1.13%)
Apr 02, 2015
40.13
40.23
40.23
40.23
3,196,312
+0.06(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.