Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	69.05	69.26	68.35	68.54	2,025,233	-0.66(-0.95%)
May 28, 2015	69.17	69.46	68.80	69.20	1,094,654	-0.08(-0.12%)
May 27, 2015	68.72	69.44	68.40	69.28	1,240,898	+0.93(+1.36%)
May 26, 2015	68.81	68.83	68.22	68.35	946,276	-0.68(-0.98%)
May 22, 2015	70.10	69.03	69.03	69.03	1,157,811	-0.25(-0.36%)
May 21, 2015	69.11	69.63	68.72	69.28	1,132,265	+0.18(+0.26%)
May 20, 2015	69.57	69.66	68.96	69.10	1,572,948	-0.40(-0.57%)
May 19, 2015	70.30	70.39	69.28	69.50	1,993,114	-0.76(-1.08%)
May 18, 2015	70.26	70.59	70.10	70.26	1,608,005	-0.41(-0.58%)
May 15, 2015	69.86	70.68	69.80	70.66	3,020,837	+0.73(+1.04%)
May 14, 2015	69.25	69.97	68.74	69.94	2,631,441	+2.05(+3.02%)
May 13, 2015	67.37	68.20	67.08	67.88	1,969,048	+0.60(+0.89%)
May 12, 2015	66.93	67.54	66.70	67.29	1,471,522	+0.35(+0.52%)
May 11, 2015	67.07	67.58	66.86	66.94	1,630,334	-0.27(-0.40%)
May 08, 2015	67.70	68.09	67.13	67.21	1,593,615	+0.30(+0.45%)
May 07, 2015	66.60	67.18	66.37	66.91	1,562,193	+0.32(+0.48%)
May 06, 2015	65.78	66.59	65.24	66.59	3,501,404	+0.99(+1.50%)
May 05, 2015	66.46	66.75	65.56	65.60	1,594,855	-1.06(-1.58%)
May 04, 2015	66.74	67.15	66.46	66.66	1,267,310	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.