Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	138.13	138.47	135.82	136.38	2,048,127	-1.40(-1.01%)
May 28, 2015	138.62	138.78	137.13	137.77	592,955	-0.47(-0.34%)
May 27, 2015	136.59	138.46	136.38	138.24	611,739	+1.65(+1.21%)
May 26, 2015	137.37	137.40	136.17	136.59	858,227	-0.88(-0.64%)
May 22, 2015	137.27	137.47	137.47	137.47	703,323	+0.17(+0.12%)
May 21, 2015	138.11	138.86	136.64	137.30	1,258,629	-0.92(-0.66%)
May 20, 2015	138.93	139.50	138.22	138.22	1,462,373	-0.71(-0.51%)
May 19, 2015	140.28	140.44	138.75	138.92	1,238,182	-1.64(-1.17%)
May 18, 2015	140.42	141.35	140.09	140.56	1,015,243	-0.42(-0.30%)
May 15, 2015	139.49	141.10	139.01	140.98	952,127	+1.89(+1.36%)
May 14, 2015	136.87	139.20	136.79	139.09	817,816	+2.93(+2.15%)
May 13, 2015	138.61	139.44	135.69	136.16	769,313	-2.09(-1.51%)
May 12, 2015	137.03	138.91	135.41	138.25	937,936	+1.43(+1.05%)
May 11, 2015	138.46	138.89	136.35	136.82	1,501,982	-1.67(-1.21%)
May 08, 2015	136.24	139.13	136.24	138.49	1,080,147	+3.33(+2.46%)
May 07, 2015	132.77	135.80	132.57	135.16	1,035,379	+3.14(+2.38%)
May 06, 2015	132.88	133.28	131.26	132.02	960,939	-0.13(-0.10%)
May 05, 2015	134.11	134.52	131.71	132.16	1,036,686	-2.54(-1.88%)
May 04, 2015	134.29	135.15	134.17	134.69	735,551	+0.72(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.