Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
40.45
40.60
40.13
40.49
5,111,729
+0.14(+0.34%)
May 28, 2015
40.29
40.52
40.01
40.35
2,969,341
+0.03(+0.07%)
May 27, 2015
39.91
40.38
39.77
40.32
3,465,756
+0.53(+1.32%)
May 26, 2015
39.99
39.99
39.50
39.80
2,824,965
-0.23(-0.58%)
May 22, 2015
40.00
40.03
40.03
40.03
2,249,278
-0.12(-0.29%)
May 21, 2015
40.22
40.32
39.95
40.14
2,816,880
-0.08(-0.20%)
May 20, 2015
40.11
40.47
40.08
40.22
2,431,223
+0.09(+0.22%)
May 19, 2015
39.99
40.35
39.87
40.14
2,456,044
-0.06(-0.14%)
May 18, 2015
39.82
40.31
39.81
40.19
2,745,792
+0.20(+0.50%)
May 15, 2015
39.79
40.09
39.65
39.99
2,981,184
+0.36(+0.91%)
May 14, 2015
39.24
39.78
39.24
39.63
3,206,511
+0.59(+1.51%)
May 13, 2015
39.60
39.83
38.89
39.04
4,100,045
-0.48(-1.22%)
May 12, 2015
39.62
39.66
39.25
39.53
4,041,016
-0.35(-0.87%)
May 11, 2015
40.01
40.40
39.77
39.87
2,233,973
-0.27(-0.66%)
May 08, 2015
40.14
40.48
39.95
40.14
3,029,717
+0.39(+0.98%)
May 07, 2015
39.73
40.08
39.58
39.75
3,031,062
+0.22(+0.55%)
May 06, 2015
39.91
40.06
39.10
39.53
4,168,983
-0.29(-0.74%)
May 05, 2015
40.70
40.73
39.78
39.83
6,643,388
-1.04(-2.55%)
May 04, 2015
40.64
41.12
40.55
40.87
3,131,386
+0.24(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.