Lululemon Athletica (NQ: LULU )

390.65 +1.19 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 61.09 61.65 59.60 59.79 2,754,855 -1.44(-2.35%)
May 28, 2015 61.16 61.75 60.91 61.23 1,266,073 +0.11(+0.19%)
May 27, 2015 59.75 61.73 59.30 61.12 1,985,831 +0.84(+1.40%)
May 26, 2015 60.32 61.28 59.79 60.27 2,050,019 -0.89(-1.46%)
May 22, 2015 60.52 61.16 61.16 61.16 2,901,000 +0.66(+1.09%)
May 21, 2015 61.44 61.57 60.07 60.50 3,704,642 -1.41(-2.28%)
May 20, 2015 62.87 62.91 60.96 61.91 2,346,643 -1.09(-1.73%)
May 19, 2015 64.31 64.95 62.97 63.00 1,962,257 -1.58(-2.45%)
May 18, 2015 64.13 65.36 64.10 64.58 1,340,547 +0.09(+0.15%)
May 15, 2015 65.32 65.56 64.45 64.49 996,539 -0.71(-1.09%)
May 14, 2015 64.41 65.65 63.58 65.20 1,186,010 +0.79(+1.23%)
May 13, 2015 64.69 65.14 64.05 64.41 1,089,358 -0.29(-0.45%)
May 12, 2015 65.53 65.53 63.83 64.70 1,253,965 -0.97(-1.48%)
May 11, 2015 65.49 66.18 65.02 65.67 1,161,027 +0.18(+0.27%)
May 08, 2015 65.57 66.28 65.32 65.49 837,441 +0.18(+0.28%)
May 07, 2015 64.87 66.00 64.57 65.31 1,088,811 +0.28(+0.42%)
May 06, 2015 64.72 65.14 64.05 65.03 1,356,580 +0.72(+1.13%)
May 05, 2015 64.57 65.10 64.03 64.31 1,237,590 -0.45(-0.69%)
May 04, 2015 64.10 64.91 63.42 64.76 2,053,757 +1.19(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.