Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	46.24	47.08	44.84	45.04	338,566	-0.91(-1.97%)
Jul 30, 2015	45.71	46.20	45.43	45.95	130,278	+0.10(+0.21%)
Jul 29, 2015	45.30	46.20	45.19	45.85	282,878	+0.76(+1.68%)
Jul 28, 2015	44.85	45.37	44.55	45.10	134,675	+0.44(+0.98%)
Jul 27, 2015	44.94	44.96	44.49	44.66	302,605	-0.63(-1.39%)
Jul 24, 2015	46.70	46.82	45.21	45.29	323,353	-1.55(-3.30%)
Jul 23, 2015	47.14	47.60	46.69	46.84	322,966	-0.34(-0.72%)
Jul 22, 2015	47.24	47.48	46.96	47.18	123,120	-0.12(-0.26%)
Jul 21, 2015	47.70	47.94	47.08	47.30	210,112	-0.46(-0.97%)
Jul 20, 2015	48.12	48.52	47.66	47.76	124,366	-0.42(-0.87%)
Jul 17, 2015	48.59	48.59	47.92	48.18	154,600	-0.56(-1.15%)
Jul 16, 2015	48.80	49.60	48.40	48.74	195,876	+0.28(+0.59%)
Jul 15, 2015	48.69	48.98	47.90	48.46	281,422	-0.33(-0.67%)
Jul 14, 2015	48.75	48.98	48.60	48.79	152,740	-0.11(-0.22%)
Jul 13, 2015	48.76	48.96	48.37	48.89	204,192	+0.45(+0.94%)
Jul 10, 2015	48.92	48.92	48.12	48.44	225,964	+0.03(+0.06%)
Jul 09, 2015	47.83	49.06	47.62	48.41	303,808	+1.14(+2.41%)
Jul 08, 2015	48.00	48.30	46.80	47.28	170,398	-1.13(-2.33%)
Jul 07, 2015	49.21	49.21	47.76	48.40	161,384	-0.65(-1.32%)
Jul 06, 2015	49.76	50.02	48.67	49.05	112,130	-0.97(-1.94%)
Jul 02, 2015	50.86	50.02	50.02	50.02	81,794	-0.60(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.