Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	33.82	34.19	33.46	34.12	438,354	+0.48(+1.44%)
Jul 30, 2015	33.32	33.89	33.01	33.63	422,699	+0.31(+0.95%)
Jul 29, 2015	33.92	34.02	33.01	33.32	355,267	-0.38(-1.13%)
Jul 28, 2015	33.40	33.82	32.68	33.70	291,407	+0.53(+1.60%)
Jul 27, 2015	33.90	33.97	33.02	33.17	494,766	-0.71(-2.10%)
Jul 24, 2015	34.79	34.88	33.86	33.88	499,977	-0.90(-2.59%)
Jul 23, 2015	35.36	35.36	34.69	34.78	301,945	-0.41(-1.17%)
Jul 22, 2015	34.02	35.20	33.50	35.19	309,595	+0.91(+2.65%)
Jul 21, 2015	34.87	34.96	33.63	34.28	373,658	-0.39(-1.12%)
Jul 20, 2015	35.17	35.29	34.49	34.67	399,997	-0.37(-1.06%)
Jul 17, 2015	34.93	35.10	34.60	35.04	756,363	+0.07(+0.20%)
Jul 16, 2015	35.00	35.26	34.63	34.97	388,749	+0.14(+0.40%)
Jul 15, 2015	33.98	35.00	33.60	34.83	800,291	+1.06(+3.14%)
Jul 14, 2015	33.42	34.02	33.01	33.77	478,936	+0.35(+1.05%)
Jul 13, 2015	34.41	34.66	33.37	33.42	475,790	-0.90(-2.62%)
Jul 10, 2015	33.86	34.45	33.71	34.32	322,001	+0.82(+2.45%)
Jul 09, 2015	33.74	33.92	33.27	33.50	262,036	+0.13(+0.39%)
Jul 08, 2015	34.61	34.74	33.29	33.37	542,904	-1.48(-4.25%)
Jul 07, 2015	34.13	34.97	33.81	34.85	521,777	+0.88(+2.59%)
Jul 06, 2015	34.27	34.35	33.46	33.97	2,037,194	-0.60(-1.74%)
Jul 02, 2015	34.54	34.57	34.57	34.57	598,600	+0.23(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.