Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	46.41	46.88	46.08	46.52	350,815	-0.37(-0.79%)
Aug 28, 2015	46.57	46.94	46.02	46.89	199,671	+0.27(+0.58%)
Aug 27, 2015	46.35	46.79	45.80	46.62	253,703	+0.84(+1.83%)
Aug 26, 2015	46.02	46.02	44.23	45.78	151,935	+1.00(+2.23%)
Aug 25, 2015	46.27	46.28	44.75	44.78	318,556	-0.23(-0.51%)
Aug 24, 2015	43.71	46.42	42.49	45.01	434,472	-2.67(-5.60%)
Aug 21, 2015	48.01	48.41	46.28	47.68	363,554	-0.68(-1.41%)
Aug 20, 2015	50.02	50.02	48.36	48.36	222,018	-1.96(-3.90%)
Aug 19, 2015	50.50	50.94	50.01	50.32	146,928	-0.65(-1.28%)
Aug 18, 2015	51.24	51.73	50.84	50.97	172,307	-0.29(-0.57%)
Aug 17, 2015	50.07	51.26	49.71	51.26	298,714	+1.30(+2.60%)
Aug 14, 2015	48.37	49.97	48.27	49.96	347,043	+1.53(+3.16%)
Aug 13, 2015	48.41	48.99	48.24	48.43	129,567	-0.03(-0.06%)
Aug 12, 2015	48.88	49.04	47.59	48.46	148,668	-0.66(-1.34%)
Aug 11, 2015	48.02	49.21	48.02	49.12	188,996	+0.76(+1.57%)
Aug 10, 2015	48.26	49.19	48.13	48.36	232,385	+0.43(+0.90%)
Aug 07, 2015	47.94	48.04	46.73	47.93	289,583	-0.35(-0.72%)
Aug 06, 2015	47.70	49.28	47.70	48.28	818,947	+0.23(+0.48%)
Aug 05, 2015	48.56	48.58	47.75	48.05	162,347	-0.14(-0.29%)
Aug 04, 2015	47.53	48.58	47.35	48.19	157,109	+0.77(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.