Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	58.28	58.90	58.24	58.45	2,323,050	+0.14(+0.24%)
Nov 27, 2015	58.28	58.61	57.88	58.31	536,579	+0.02(+0.03%)
Nov 25, 2015	58.35	58.29	58.29	58.29	1,654,191	+0.01(+0.02%)
Nov 24, 2015	57.98	58.44	57.51	58.28	1,234,510	+0.09(+0.15%)
Nov 23, 2015	58.63	58.65	58.11	58.19	2,299,882	-0.29(-0.49%)
Nov 20, 2015	58.68	59.22	58.38	58.48	1,836,169	+0.03(+0.05%)
Nov 19, 2015	57.97	58.57	57.67	58.45	1,640,327	+0.64(+1.10%)
Nov 18, 2015	57.45	57.89	57.02	57.82	1,778,307	+0.78(+1.36%)
Nov 17, 2015	57.65	57.89	56.92	57.04	1,197,600	-0.45(-0.78%)
Nov 16, 2015	56.68	57.52	56.54	57.49	1,947,609	+0.84(+1.48%)
Nov 13, 2015	56.79	57.45	56.45	56.65	1,572,839	-0.20(-0.35%)
Nov 12, 2015	58.02	58.19	56.74	56.85	2,109,173	-1.77(-3.03%)
Nov 11, 2015	58.93	58.95	58.25	58.62	1,167,774	-0.03(-0.05%)
Nov 10, 2015	58.64	58.86	58.14	58.65	1,548,830	-0.28(-0.47%)
Nov 09, 2015	59.79	59.95	58.41	58.93	2,172,498	-0.90(-1.50%)
Nov 06, 2015	59.32	59.92	58.93	59.83	2,272,168	+0.14(+0.23%)
Nov 05, 2015	59.36	59.79	59.15	59.69	2,917,198	+0.37(+0.62%)
Nov 04, 2015	59.88	60.04	59.10	59.32	2,441,752	-0.27(-0.45%)
Nov 03, 2015	59.67	60.21	59.28	59.59	3,070,005	-0.40(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.