Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	42.76	43.27	42.48	42.89	598,012	+0.01(+0.02%)
Mar 30, 2015	42.77	43.36	42.66	42.88	347,392	+0.45(+1.06%)
Mar 27, 2015	41.33	42.68	41.01	42.43	528,448	+1.06(+2.56%)
Mar 26, 2015	41.72	42.08	41.31	41.37	261,265	-0.30(-0.72%)
Mar 25, 2015	41.67	41.87	41.39	41.67	740,505	-0.06(-0.14%)
Mar 24, 2015	41.78	42.05	41.57	41.73	225,691	-0.05(-0.12%)
Mar 23, 2015	42.49	42.84	41.75	41.78	311,333	-0.68(-1.60%)
Mar 20, 2015	42.14	42.88	41.81	42.46	558,781	+0.62(+1.48%)
Mar 19, 2015	40.89	41.85	40.82	41.84	421,537	+0.98(+2.40%)
Mar 18, 2015	41.01	41.20	40.47	40.86	374,269	-0.25(-0.61%)
Mar 17, 2015	41.29	41.47	40.89	41.11	299,175	-0.19(-0.46%)
Mar 16, 2015	41.18	42.27	41.14	41.30	414,239	+0.22(+0.54%)
Mar 13, 2015	40.59	41.41	40.59	41.08	304,664	+0.63(+1.56%)
Mar 12, 2015	39.76	40.68	39.76	40.45	420,061	+1.30(+3.32%)
Mar 11, 2015	38.31	39.26	37.95	39.15	199,951	+1.02(+2.68%)
Mar 10, 2015	38.38	38.57	37.85	38.13	137,357	-0.60(-1.55%)
Mar 09, 2015	38.13	38.86	38.13	38.73	235,687	+0.79(+2.08%)
Mar 06, 2015	37.84	38.77	37.72	37.94	731,646	-0.29(-0.76%)
Mar 05, 2015	38.57	39.00	38.08	38.23	248,369	-0.14(-0.36%)
Mar 04, 2015	38.32	38.80	37.92	38.37	230,877	-0.03(-0.08%)
Mar 03, 2015	39.22	39.37	38.25	38.40	451,424	-0.92(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.