Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
7.513
7.532
7.312
7.408
9,413,882
-0.15(-2.03%)
Jan 29, 2015
7.542
7.810
7.398
7.561
11,816,067
+0.17(+2.33%)
Jan 28, 2015
7.580
7.695
7.360
7.389
9,159,074
-0.18(-2.40%)
Jan 27, 2015
7.705
7.791
7.552
7.571
9,222,920
-0.24(-3.06%)
Jan 26, 2015
7.638
8.289
7.513
7.810
21,205,458
+0.17(+2.26%)
Jan 23, 2015
8.126
8.135
7.322
7.638
31,084,614
-0.65(-7.85%)
Jan 22, 2015
7.264
8.691
7.245
8.289
50,671,244
+1.05(+14.55%)
Jan 21, 2015
7.159
7.351
7.116
7.236
11,487,567
+0.06(+0.80%)
Jan 20, 2015
7.159
7.312
6.939
7.178
19,689,132
+0.03(+0.40%)
Jan 16, 2015
7.293
7.456
7.140
7.150
12,829,622
-0.13(-1.84%)
Jan 15, 2015
7.427
7.494
7.264
7.284
13,907,456
-0.11(-1.55%)
Jan 14, 2015
7.494
7.518
7.293
7.398
13,693,254
-0.22(-2.89%)
Jan 13, 2015
7.676
7.867
7.532
7.619
14,173,390
-0.01(-0.13%)
Jan 12, 2015
7.810
7.877
7.561
7.628
8,408,413
-0.19(-2.45%)
Jan 09, 2015
8.470
8.509
7.815
7.820
11,824,510
-0.63(-7.47%)
Jan 08, 2015
8.193
8.509
8.135
8.451
12,118,180
+0.30(+3.64%)
Jan 07, 2015
8.260
8.317
8.059
8.155
15,541,456
-0.09(-1.05%)
Jan 06, 2015
8.748
8.748
8.174
8.241
10,277,813
-0.53(-6.00%)
Jan 05, 2015
8.844
8.882
8.719
8.767
8,256,521
-0.14(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.