Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
5.890
6.030
5.860
5.940
234,445
+0.03(+0.51%)
Oct 29, 2015
6.000
6.040
5.880
5.910
181,464
-0.13(-2.15%)
Oct 28, 2015
5.840
6.040
5.810
6.040
307,300
+0.19(+3.25%)
Oct 27, 2015
5.940
5.940
5.742
5.850
152,842
-0.12(-2.01%)
Oct 26, 2015
6.030
6.030
5.890
5.970
175,961
-0.08(-1.32%)
Oct 23, 2015
5.970
6.050
5.890
6.050
223,314
+0.10(+1.68%)
Oct 22, 2015
5.850
6.040
5.730
5.950
341,071
+0.15(+2.59%)
Oct 21, 2015
5.970
5.970
5.800
5.800
127,661
-0.17(-2.85%)
Oct 20, 2015
5.920
6.100
5.900
5.970
244,196
-0.11(-1.81%)
Oct 19, 2015
6.240
6.240
6.000
6.080
273,083
-0.21(-3.34%)
Oct 16, 2015
6.420
6.790
6.170
6.290
151,987
-0.10(-1.56%)
Oct 15, 2015
6.300
6.510
6.170
6.390
175,064
+0.12(+1.91%)
Oct 14, 2015
6.340
6.440
6.250
6.270
206,656
-0.07(-1.10%)
Oct 13, 2015
6.620
6.790
6.340
6.340
243,630
-0.33(-4.95%)
Oct 12, 2015
6.610
6.670
6.450
6.670
279,351
+0.12(+1.83%)
Oct 09, 2015
6.220
6.570
6.060
6.550
636,358
+0.33(+5.31%)
Oct 08, 2015
6.110
6.250
6.040
6.220
247,340
+0.06(+0.97%)
Oct 07, 2015
5.800
6.170
5.800
6.160
353,215
+0.37(+6.39%)
Oct 06, 2015
5.790
5.870
5.740
5.790
1,225,548
+0.03(+0.52%)
Oct 05, 2015
5.640
5.770
5.600
5.760
248,251
+0.17(+3.04%)
Oct 02, 2015
5.480
5.590
5.320
5.590
341,756
+0.07(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.