Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
5.490
5.590
5.470
5.580
182,852
+0.16(+2.95%)
Sep 29, 2015
5.570
5.590
5.420
5.420
240,384
-0.17(-3.04%)
Sep 28, 2015
5.650
5.660
5.550
5.590
220,286
-0.04(-0.71%)
Sep 25, 2015
5.820
5.820
5.620
5.630
226,942
-0.13(-2.26%)
Sep 24, 2015
5.650
5.780
5.650
5.760
311,479
+0.06(+1.05%)
Sep 23, 2015
5.660
5.750
5.640
5.700
170,908
+0.06(+1.06%)
Sep 22, 2015
5.660
5.750
5.620
5.640
240,055
-0.12(-2.08%)
Sep 21, 2015
5.930
5.940
5.720
5.760
107,713
-0.13(-2.21%)
Sep 18, 2015
5.670
5.910
5.670
5.890
407,819
+0.11(+1.90%)
Sep 17, 2015
5.590
5.850
5.590
5.780
269,786
+0.17(+3.03%)
Sep 16, 2015
5.570
5.690
5.500
5.610
172,098
+0.06(+1.08%)
Sep 15, 2015
5.620
5.730
5.480
5.550
238,042
-0.09(-1.60%)
Sep 14, 2015
5.710
5.710
5.550
5.640
244,299
-0.05(-0.88%)
Sep 11, 2015
5.730
5.830
5.650
5.690
171,208
-0.10(-1.73%)
Sep 10, 2015
5.880
5.950
5.780
5.790
233,432
-0.09(-1.53%)
Sep 09, 2015
6.020
6.020
5.870
5.880
237,850
-0.11(-1.84%)
Sep 08, 2015
5.910
6.020
5.860
5.990
190,260
+0.16(+2.74%)
Sep 04, 2015
5.810
5.830
5.830
5.830
215,200
-0.07(-1.19%)
Sep 03, 2015
6.020
6.080
5.900
5.900
391,447
-0.14(-2.32%)
Sep 02, 2015
5.990
6.050
5.900
6.040
278,079
+0.15(+2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.