Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	54.31	54.64	53.64	53.78	2,406,157	-0.48(-0.88%)
Aug 28, 2015	53.95	54.48	53.70	54.26	1,143,306	+0.21(+0.39%)
Aug 27, 2015	53.30	54.37	52.81	54.04	1,345,983	+1.27(+2.40%)
Aug 26, 2015	52.46	53.04	51.48	52.78	1,609,868	+1.52(+2.97%)
Aug 25, 2015	54.18	54.24	51.20	51.25	1,897,619	-1.60(-3.03%)
Aug 24, 2015	54.19	55.24	52.78	52.86	2,057,737	-3.15(-5.63%)
Aug 21, 2015	56.77	57.15	56.00	56.01	1,691,916	-0.99(-1.73%)
Aug 20, 2015	57.29	57.81	56.89	57.00	1,186,358	-0.42(-0.73%)
Aug 19, 2015	57.42	57.69	57.14	57.42	1,028,556	-0.06(-0.10%)
Aug 18, 2015	57.50	57.93	57.38	57.48	1,006,776	-0.12(-0.22%)
Aug 17, 2015	57.47	57.91	57.32	57.60	1,512,607	+0.18(+0.32%)
Aug 14, 2015	56.54	57.67	56.27	57.42	4,975,260	+0.88(+1.55%)
Aug 13, 2015	56.22	57.23	56.08	56.54	2,062,044	+0.40(+0.72%)
Aug 12, 2015	55.53	56.14	55.04	56.14	1,448,274	+0.43(+0.78%)
Aug 11, 2015	55.00	56.10	54.67	55.70	1,070,807	+0.59(+1.08%)
Aug 10, 2015	55.75	55.94	54.88	55.11	1,296,795	-0.29(-0.53%)
Aug 07, 2015	55.08	55.69	54.54	55.40	866,954	+0.26(+0.48%)
Aug 06, 2015	54.58	55.21	54.15	55.14	886,865	+0.48(+0.87%)
Aug 05, 2015	54.61	54.86	54.39	54.67	844,477	+0.28(+0.51%)
Aug 04, 2015	54.42	55.01	54.22	54.39	753,756	-0.08(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.