Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 11116 | 11117 | 11033 | 11056 | 0 | -76.40(-0.69%) |
May 28, 2015 | 11129 | 11136 | 11076 | 11133 | 0 | -10.60(-0.10%) |
May 27, 2015 | 11076 | 11155 | 11069 | 11143 | 0 | +78.00(+0.70%) |
May 26, 2015 | 11198 | 11198 | 11043 | 11065 | 0 | -132.40(-1.18%) |
May 22, 2015 | 11214 | 11198 | 11198 | 11198 | 2,571,859,968 | -42.00(-0.37%) |
May 21, 2015 | 11212 | 11255 | 11206 | 11240 | 0 | +29.50(+0.26%) |
May 20, 2015 | 11221 | 11247 | 11196 | 11210 | 0 | -2.90(-0.03%) |
May 19, 2015 | 11214 | 11232 | 11196 | 11213 | 0 | -14.80(-0.13%) |
May 18, 2015 | 11207 | 11237 | 11193 | 11228 | 0 | -0.40(-0.00%) |
May 15, 2015 | 11203 | 11229 | 11173 | 11228 | 0 | +21.00(+0.19%) |
May 14, 2015 | 11164 | 11209 | 11162 | 11207 | 0 | +90.30(+0.81%) |
May 13, 2015 | 11132 | 11166 | 11103 | 11117 | 0 | +3.80(+0.03%) |
May 12, 2015 | 11106 | 11137 | 11059 | 11113 | 0 | -27.50(-0.25%) |
May 11, 2015 | 11182 | 11198 | 11134 | 11141 | 0 | -55.80(-0.50%) |
May 08, 2015 | 11139 | 11206 | 11139 | 11196 | 0 | +160.10(+1.45%) |
May 07, 2015 | 10998 | 11052 | 10961 | 11036 | 0 | +20.40(+0.19%) |
May 06, 2015 | 11082 | 11098 | 10963 | 11016 | 0 | -33.30(-0.30%) |
May 05, 2015 | 11172 | 11180 | 11040 | 11049 | 0 | -124.00(-1.11%) |
May 04, 2015 | 11155 | 11193 | 11155 | 11173 | 0 | +32.90(+0.30%) |
May 01, 2015 | 11075 | 11141 | 11073 | 11140 | 0 | +90.70(+0.82%) |
Apr 30, 2015 | 11117 | 11128 | 11014 | 11050 | 0 | -104.40(-0.94%) |
Apr 29, 2015 | 11162 | 11186 | 11117 | 11154 | 0 | -49.00(-0.44%) |
Apr 28, 2015 | 11165 | 11204 | 11105 | 11203 | 0 | +35.80(+0.32%) |
Apr 27, 2015 | 11226 | 11249 | 11160 | 11167 | 0 | -25.60(-0.23%) |
Apr 24, 2015 | 11200 | 11208 | 11172 | 11193 | 0 | +1.40(+0.01%) |
Apr 23, 2015 | 11128 | 11221 | 11119 | 11192 | 0 | +47.00(+0.42%) |
Apr 22, 2015 | 11113 | 11154 | 11067 | 11144 | 0 | +44.10(+0.40%) |
Apr 21, 2015 | 11116 | 11162 | 11086 | 11100 | 0 | -16.20(-0.15%) |
Apr 20, 2015 | 11058 | 11145 | 11058 | 11117 | 0 | +58.10(+0.53%) |
Apr 17, 2015 | 11114 | 11114 | 11011 | 11058 | 0 | -111.30(-1.00%) |
Apr 16, 2015 | 11172 | 11203 | 11134 | 11170 | 0 | -1.30(-0.01%) |
Apr 15, 2015 | 11137 | 11197 | 11136 | 11171 | 0 | +63.00(+0.57%) |
Apr 14, 2015 | 11079 | 11117 | 11045 | 11108 | 0 | +51.30(+0.46%) |
Apr 13, 2015 | 11110 | 11124 | 11056 | 11057 | 0 | -55.90(-0.50%) |
Apr 10, 2015 | 11078 | 11114 | 11076 | 11113 | 0 | +47.30(+0.43%) |
Apr 09, 2015 | 11029 | 11073 | 10993 | 11065 | 0 | +32.40(+0.29%) |
Apr 08, 2015 | 11038 | 11074 | 10995 | 11033 | 0 | +19.80(+0.18%) |
Apr 07, 2015 | 11042 | 11082 | 11012 | 11013 | 0 | -19.90(-0.18%) |
Apr 06, 2015 | 10937 | 11069 | 10927 | 11033 | 0 | +79.90(+0.73%) |
Apr 02, 2015 | 10898 | 10953 | 10953 | 10953 | 3,095,960,064 | +61.60(+0.57%) |
Apr 01, 2015 | 10906 | 10909 | 10834 | 10892 | 0 | -7.60(-0.07%) |
Mar 31, 2015 | 10914 | 10955 | 10891 | 10899 | 0 | -90.00(-0.82%) |
Mar 30, 2015 | 10919 | 11009 | 10919 | 10989 | 0 | +114.10(+1.05%) |
Mar 27, 2015 | 10861 | 10878 | 10839 | 10875 | 0 | +9.90(+0.09%) |
Mar 26, 2015 | 10877 | 10911 | 10818 | 10865 | 0 | -32.30(-0.30%) |
Mar 25, 2015 | 11037 | 11057 | 10897 | 10898 | 0 | -122.30(-1.11%) |
Mar 24, 2015 | 11072 | 11081 | 11020 | 11020 | 0 | -51.10(-0.46%) |
Mar 23, 2015 | 11090 | 11116 | 11070 | 11071 | 0 | +0.40(+0.00%) |
Mar 20, 2015 | 10932 | 11094 | 10932 | 11070 | 0 | +139.10(+1.27%) |
Mar 19, 2015 | 10977 | 10977 | 10908 | 10931 | 0 | -88.30(-0.80%) |
Mar 18, 2015 | 10846 | 11055 | 10826 | 11020 | 0 | +157.30(+1.45%) |
Mar 17, 2015 | 10844 | 10879 | 10809 | 10862 | 0 | -18.80(-0.17%) |
Mar 16, 2015 | 10788 | 10884 | 10788 | 10881 | 0 | +130.20(+1.21%) |
Mar 13, 2015 | 10784 | 10784 | 10678 | 10751 | 0 | -69.90(-0.65%) |
Mar 12, 2015 | 10735 | 10821 | 10735 | 10821 | 0 | +142.10(+1.33%) |
Mar 11, 2015 | 10687 | 10706 | 10659 | 10679 | 0 | +0.40(+0.00%) |
Mar 10, 2015 | 10802 | 10802 | 10678 | 10678 | 0 | -188.20(-1.73%) |
Mar 09, 2015 | 10846 | 10885 | 10846 | 10867 | 0 | +24.40(+0.23%) |
Mar 06, 2015 | 10964 | 10964 | 10826 | 10842 | 0 | -172.10(-1.56%) |
Mar 05, 2015 | 11015 | 11036 | 10992 | 11014 | 0 | +9.60(+0.09%) |
Mar 04, 2015 | 11019 | 11051 | 10950 | 11005 | 3,421,110,016 | -46.50(-0.42%) |
Mar 03, 2015 | 11091 | 11091 | 11042 | 11051 | 3,262,299,904 | -51.60(-0.46%) |
Mar 02, 2015 | 11054 | 11103 | 11052 | 11103 | 3,409,489,920 | +40.00(+0.36%) |
Feb 27, 2015 | 11078 | 11100 | 11062 | 11063 | 0 | -19.30(-0.17%) |
Feb 26, 2015 | 11112 | 11112 | 11054 | 11082 | 3,408,689,920 | -35.80(-0.32%) |
Feb 25, 2015 | 11120 | 11143 | 11098 | 11118 | 0 | -4.20(-0.04%) |
Feb 24, 2015 | 11082 | 11134 | 11071 | 11122 | 3,199,840,000 | +47.50(+0.43%) |
Feb 23, 2015 | 11092 | 11092 | 11047 | 11075 | 0 | -34.10(-0.31%) |
Feb 20, 2015 | 11025 | 11111 | 10976 | 11109 | 0 | +70.40(+0.64%) |
Feb 19, 2015 | 11027 | 11065 | 11010 | 11038 | 0 | -25.80(-0.23%) |
Feb 18, 2015 | 11054 | 11064 | 11019 | 11064 | 0 | +9.60(+0.09%) |
Feb 17, 2015 | 11043 | 11070 | 11001 | 11054 | 0 | +11.80(+0.11%) |
Feb 13, 2015 | 11010 | 11043 | 11043 | 11043 | 3,527,450,112 | +47.40(+0.43%) |
Feb 12, 2015 | 10924 | 10997 | 10924 | 10995 | 0 | +106.20(+0.98%) |
Feb 11, 2015 | 10884 | 10908 | 10832 | 10889 | 0 | -26.00(-0.24%) |
Feb 10, 2015 | 10861 | 10925 | 10811 | 10915 | 0 | +88.50(+0.82%) |
Feb 09, 2015 | 10831 | 10863 | 10804 | 10827 | 0 | -20.90(-0.19%) |
Feb 06, 2015 | 10903 | 10932 | 10821 | 10848 | 0 | -48.60(-0.45%) |
Feb 05, 2015 | 10821 | 10901 | 10821 | 10896 | 0 | +121.10(+1.12%) |
Feb 04, 2015 | 10804 | 10844 | 10754 | 10775 | 0 | -72.40(-0.67%) |
Feb 03, 2015 | 10722 | 10847 | 10722 | 10847 | 0 | +178.40(+1.67%) |
Feb 02, 2015 | 10568 | 10676 | 10496 | 10669 | 0 | +131.80(+1.25%) |
Jan 30, 2015 | 10636 | 10670 | 10532 | 10537 | 0 | -154.40(-1.44%) |
Jan 29, 2015 | 10618 | 10703 | 10547 | 10692 | 0 | +87.70(+0.83%) |
Jan 28, 2015 | 10797 | 10804 | 10597 | 10604 | 0 | -177.90(-1.65%) |
Jan 27, 2015 | 10793 | 10830 | 10719 | 10782 | 0 | -65.40(-0.60%) |
Jan 26, 2015 | 10787 | 10848 | 10749 | 10847 | 0 | +58.90(+0.55%) |
Jan 23, 2015 | 10854 | 10854 | 10785 | 10788 | 0 | -71.00(-0.65%) |
Jan 22, 2015 | 10754 | 10869 | 10700 | 10859 | 4,176,049,920 | +138.90(+1.30%) |
Jan 21, 2015 | 10646 | 10736 | 10617 | 10720 | 3,730,070,016 | +61.80(+0.58%) |
Jan 20, 2015 | 10682 | 10703 | 10590 | 10659 | 0 | -1.70(-0.02%) |
Jan 16, 2015 | 10509 | 10660 | 10660 | 10660 | 4,056,410,112 | +145.70(+1.39%) |
Jan 15, 2015 | 10607 | 10637 | 10511 | 10515 | 4,276,720,128 | -50.80(-0.48%) |
Jan 14, 2015 | 10623 | 10623 | 10443 | 10565 | 0 | -57.60(-0.54%) |
Jan 13, 2015 | 10641 | 10773 | 10544 | 10623 | 4,107,300,096 | -17.70(-0.17%) |
Jan 12, 2015 | 10713 | 10717 | 10597 | 10641 | 0 | -70.70(-0.66%) |
Jan 09, 2015 | 10812 | 10812 | 10680 | 10711 | 0 | -89.10(-0.82%) |
Jan 08, 2015 | 10686 | 10810 | 10686 | 10800 | 0 | +173.40(+1.63%) |
Jan 07, 2015 | 10514 | 10639 | 10514 | 10627 | 0 | +112.20(+1.07%) |
Jan 06, 2015 | 10611 | 10647 | 10458 | 10515 | 0 | -92.80(-0.87%) |
Jan 05, 2015 | 10764 | 10764 | 10588 | 10608 | 0 | -223.20(-2.06%) |
Jan 02, 2015 | 10860 | 10889 | 10770 | 10831 | 0 | -8.30(-0.08%) |
Dec 31, 2014 | 10942 | 10839 | 10839 | 10839 | 2,606,070,016 | -93.80(-0.86%) |
Dec 30, 2014 | 10964 | 10964 | 10932 | 10933 | 0 | -55.00(-0.50%) |
Dec 29, 2014 | 10975 | 11008 | 10963 | 10988 | 0 | +2.60(+0.02%) |
Dec 26, 2014 | 10975 | 11008 | 10975 | 10985 | 0 | +30.30(+0.28%) |
Dec 24, 2014 | 10962 | 10955 | 10955 | 10955 | 1,416,979,968 | +3.30(+0.03%) |
Dec 23, 2014 | 10936 | 10972 | 10935 | 10952 | 0 | +31.80(+0.29%) |
Dec 22, 2014 | 10890 | 10921 | 10879 | 10920 | 0 | +29.80(+0.27%) |
Dec 19, 2014 | 10835 | 10920 | 10826 | 10890 | 0 | +58.60(+0.54%) |
Dec 18, 2014 | 10710 | 10832 | 10692 | 10832 | 0 | +228.10(+2.15%) |
Dec 17, 2014 | 10412 | 10615 | 10412 | 10604 | 0 | +213.50(+2.05%) |
Dec 16, 2014 | 10386 | 10584 | 10360 | 10390 | 663,712,704 | -21.20(-0.20%) |
Dec 15, 2014 | 10536 | 10572 | 10374 | 10411 | 0 | -89.30(-0.85%) |
Dec 12, 2014 | 10690 | 10690 | 10500 | 10500 | 0 | -189.60(-1.77%) |
Dec 11, 2014 | 10671 | 10786 | 10671 | 10690 | 0 | +27.90(+0.26%) |
Dec 10, 2014 | 10817 | 10817 | 10649 | 10662 | 0 | -185.20(-1.71%) |
Dec 09, 2014 | 10864 | 10864 | 10743 | 10847 | 0 | -16.10(-0.15%) |
Dec 08, 2014 | 10942 | 10946 | 10835 | 10864 | 0 | -106.80(-0.97%) |
Dec 05, 2014 | 10957 | 10993 | 10949 | 10970 | 0 | +18.00(+0.16%) |
Dec 04, 2014 | 10967 | 10980 | 10909 | 10952 | 0 | -35.10(-0.32%) |
Dec 03, 2014 | 10943 | 10997 | 10933 | 10987 | 0 | +47.30(+0.43%) |
Dec 02, 2014 | 10888 | 10950 | 10888 | 10940 | 0 | +51.70(+0.47%) |
Dec 01, 2014 | 10933 | 10933 | 10864 | 10888 | 0 | -67.00(-0.61%) |
Nov 28, 2014 | 10993 | 11000 | 10946 | 10955 | 0 | -92.50(-0.84%) |
Nov 26, 2014 | 11037 | 11048 | 11048 | 11048 | 2,745,260,032 | +18.50(+0.17%) |
Nov 25, 2014 | 11053 | 11068 | 11013 | 11029 | 0 | -12.00(-0.11%) |
Nov 24, 2014 | 11039 | 11061 | 11024 | 11041 | 0 | +15.70(+0.14%) |
Nov 21, 2014 | 10938 | 11064 | 10938 | 11026 | 0 | +87.70(+0.80%) |
Nov 20, 2014 | 10888 | 10942 | 10879 | 10938 | 0 | +10.50(+0.10%) |
Nov 19, 2014 | 10939 | 10948 | 10886 | 10928 | 0 | -14.20(-0.13%) |
Nov 18, 2014 | 10897 | 10964 | 10897 | 10942 | 0 | +58.40(+0.54%) |
Nov 17, 2014 | 10860 | 10895 | 10847 | 10883 | 0 | +2.70(+0.02%) |
Nov 14, 2014 | 10862 | 10884 | 10851 | 10881 | 0 | +11.70(+0.11%) |
Nov 13, 2014 | 10884 | 10912 | 10828 | 10869 | 0 | -15.10(-0.14%) |
Nov 12, 2014 | 10908 | 10908 | 10852 | 10884 | 0 | -23.50(-0.22%) |
Nov 11, 2014 | 10892 | 10912 | 10877 | 10908 | 0 | +14.90(+0.14%) |
Nov 10, 2014 | 10877 | 10898 | 10862 | 10893 | 0 | +28.00(+0.26%) |
Nov 07, 2014 | 10838 | 10871 | 10819 | 10865 | 0 | +21.10(+0.19%) |
Nov 06, 2014 | 10824 | 10845 | 10774 | 10844 | 0 | +19.40(+0.18%) |
Nov 05, 2014 | 10804 | 10825 | 10778 | 10824 | 0 | +66.00(+0.61%) |
Nov 04, 2014 | 10781 | 10782 | 10705 | 10758 | 0 | -50.60(-0.47%) |
Nov 03, 2014 | 10834 | 10852 | 10790 | 10809 | 0 | -36.30(-0.33%) |
Oct 31, 2014 | 10773 | 10846 | 10773 | 10845 | 0 | +132.80(+1.24%) |
Oct 30, 2014 | 10626 | 10740 | 10606 | 10712 | 0 | +65.50(+0.62%) |
Oct 29, 2014 | 10690 | 10695 | 10584 | 10647 | 0 | -31.20(-0.29%) |
Oct 28, 2014 | 10577 | 10678 | 10577 | 10678 | 0 | +133.50(+1.27%) |
Oct 27, 2014 | 10548 | 10560 | 10484 | 10544 | 0 | -38.20(-0.36%) |
Oct 24, 2014 | 10529 | 10587 | 10497 | 10583 | 0 | +63.30(+0.60%) |
Oct 23, 2014 | 10476 | 10577 | 10476 | 10519 | 0 | +113.50(+1.09%) |
Oct 22, 2014 | 10502 | 10533 | 10405 | 10406 | 3,761,929,984 | -95.00(-0.90%) |
Oct 21, 2014 | 10371 | 10510 | 10371 | 10501 | 0 | +173.50(+1.68%) |
Oct 20, 2014 | 10227 | 10330 | 10227 | 10327 | 0 | +76.80(+0.75%) |
Oct 17, 2014 | 10213 | 10305 | 10202 | 10250 | 0 | +126.80(+1.25%) |
Oct 16, 2014 | 10005 | 10195 | 9939 | 10124 | 0 | +14.00(+0.14%) |
Oct 15, 2014 | 10084 | 10139 | 9886 | 10110 | 0 | -76.20(-0.75%) |
Oct 14, 2014 | 10194 | 10296 | 10153 | 10186 | 0 | +19.20(+0.19%) |
Oct 13, 2014 | 10318 | 10362 | 10164 | 10167 | 0 | -126.40(-1.23%) |
Oct 10, 2014 | 10397 | 10442 | 10293 | 10293 | 0 | -116.30(-1.12%) |
Oct 09, 2014 | 10615 | 10618 | 10405 | 10409 | 0 | -236.30(-2.22%) |
Oct 08, 2014 | 10486 | 10649 | 10422 | 10646 | 0 | +161.10(+1.54%) |
Oct 07, 2014 | 10605 | 10609 | 10483 | 10485 | 0 | -162.90(-1.53%) |
Oct 06, 2014 | 10672 | 10705 | 10611 | 10648 | 0 | +12.00(+0.11%) |
Oct 03, 2014 | 10580 | 10649 | 10575 | 10636 | 0 | +79.80(+0.76%) |
Oct 02, 2014 | 10557 | 10586 | 10441 | 10556 | 0 | -15.90(-0.15%) |
Oct 01, 2014 | 10689 | 10689 | 10547 | 10572 | 0 | -131.30(-1.23%) |
Sep 30, 2014 | 10745 | 10775 | 10685 | 10703 | 0 | -46.20(-0.43%) |
Sep 29, 2014 | 10728 | 10766 | 10688 | 10749 | 0 | -49.80(-0.46%) |
Sep 26, 2014 | 10732 | 10820 | 10720 | 10799 | 0 | +76.70(+0.72%) |
Sep 25, 2014 | 10864 | 10864 | 10720 | 10722 | 0 | -163.40(-1.50%) |
Sep 24, 2014 | 10819 | 10898 | 10792 | 10886 | 0 | +70.20(+0.65%) |
Sep 23, 2014 | 10861 | 10890 | 10815 | 10815 | 0 | -77.20(-0.71%) |
Sep 22, 2014 | 10979 | 10979 | 10880 | 10893 | 0 | -97.00(-0.88%) |
Sep 19, 2014 | 11046 | 11061 | 10975 | 10990 | 0 | -34.50(-0.31%) |
Sep 18, 2014 | 10998 | 11031 | 10998 | 11024 | 0 | +50.40(+0.46%) |
Sep 17, 2014 | 10993 | 11028 | 10943 | 10974 | 0 | -6.40(-0.06%) |
Sep 16, 2014 | 10890 | 11001 | 10884 | 10980 | 0 | +70.80(+0.65%) |
Sep 15, 2014 | 10910 | 10926 | 10881 | 10909 | 0 | -2.10(-0.02%) |
Sep 12, 2014 | 10965 | 10965 | 10884 | 10911 | 0 | -64.60(-0.59%) |
Sep 11, 2014 | 10933 | 10978 | 10918 | 10976 | 0 | +3.80(+0.03%) |
Sep 10, 2014 | 10947 | 10975 | 10910 | 10972 | 0 | +26.60(+0.24%) |
Sep 09, 2014 | 10994 | 10994 | 10923 | 10946 | 0 | -61.80(-0.56%) |
Sep 08, 2014 | 11059 | 11059 | 10982 | 11007 | 0 | -66.00(-0.60%) |
Sep 05, 2014 | 11020 | 11073 | 10987 | 11073 | 0 | +43.00(+0.39%) |
Sep 04, 2014 | 11070 | 11108 | 11004 | 11030 | 0 | -33.10(-0.30%) |
Sep 03, 2014 | 11082 | 11096 | 11051 | 11064 | 0 | +25.40(+0.23%) |
Sep 02, 2014 | 11051 | 11055 | 11000 | 11038 | 0 | -8.20(-0.07%) |
Aug 29, 2014 | 11024 | 11046 | 11046 | 11046 | 2,259,130,112 | +36.60(+0.33%) |
Aug 28, 2014 | 11000 | 11018 | 10977 | 11010 | 0 | -28.20(-0.26%) |
Aug 27, 2014 | 11042 | 11046 | 11018 | 11038 | 0 | +12.50(+0.11%) |
Aug 26, 2014 | 11016 | 11054 | 11016 | 11025 | 0 | +20.00(+0.18%) |
Aug 25, 2014 | 10977 | 11024 | 10977 | 11005 | 0 | +58.10(+0.53%) |
Aug 22, 2014 | 10973 | 10976 | 10923 | 10947 | 0 | -35.50(-0.32%) |
Aug 21, 2014 | 10958 | 10995 | 10956 | 10983 | 0 | +33.30(+0.30%) |
Aug 20, 2014 | 10909 | 10958 | 10899 | 10950 | 0 | +19.80(+0.18%) |
Aug 19, 2014 | 10901 | 10934 | 10896 | 10930 | 0 | +43.20(+0.40%) |
Aug 18, 2014 | 10824 | 10886 | 10824 | 10886 | 0 | +90.50(+0.84%) |
Aug 15, 2014 | 10834 | 10848 | 10724 | 10796 | 0 | -6.60(-0.06%) |
Aug 14, 2014 | 10756 | 10803 | 10756 | 10803 | 0 | +46.40(+0.43%) |
Aug 13, 2014 | 10732 | 10768 | 10718 | 10756 | 0 | +50.40(+0.47%) |
Aug 12, 2014 | 10709 | 10736 | 10682 | 10706 | 0 | -17.00(-0.16%) |
Aug 11, 2014 | 10716 | 10763 | 10716 | 10723 | 0 | +31.70(+0.30%) |
Aug 08, 2014 | 10591 | 10694 | 10573 | 10691 | 0 | +107.30(+1.01%) |
Aug 07, 2014 | 10677 | 10695 | 10558 | 10584 | 0 | -69.60(-0.65%) |
Aug 06, 2014 | 10606 | 10686 | 10602 | 10653 | 0 | -3.90(-0.04%) |
Aug 05, 2014 | 10729 | 10736 | 10624 | 10657 | 0 | -109.40(-1.02%) |
Aug 04, 2014 | 10692 | 10780 | 10669 | 10767 | 0 | +74.50(+0.70%) |
Aug 01, 2014 | 10700 | 10756 | 10643 | 10692 | 0 | -34.20(-0.32%) |
Jul 31, 2014 | 10866 | 10866 | 10726 | 10726 | 0 | -203.40(-1.86%) |
Jul 30, 2014 | 10958 | 10974 | 10887 | 10930 | 0 | -6.90(-0.06%) |
Jul 29, 2014 | 11005 | 11015 | 10937 | 10937 | 3,183,300,096 | -50.50(-0.46%) |
Jul 28, 2014 | 10984 | 10998 | 10981 | 10987 | 0 | +1.40(+0.01%) |
Jul 25, 2014 | 11039 | 11039 | 10970 | 10986 | 0 | -52.80(-0.48%) |
Jul 24, 2014 | 11039 | 11059 | 11028 | 11039 | 0 | +14.70(+0.13%) |
Jul 23, 2014 | 11027 | 11035 | 11006 | 11024 | 0 | +7.70(+0.07%) |
Jul 22, 2014 | 10989 | 11033 | 10989 | 11016 | 0 | +58.50(+0.53%) |
Jul 21, 2014 | 10951 | 10967 | 10912 | 10958 | 0 | -28.20(-0.26%) |
Jul 18, 2014 | 10908 | 10996 | 10908 | 10986 | 0 | +95.50(+0.88%) |
Jul 17, 2014 | 10983 | 11012 | 10880 | 10890 | 0 | -127.50(-1.16%) |
Jul 16, 2014 | 11006 | 11024 | 10983 | 11018 | 0 | +52.30(+0.48%) |
Jul 15, 2014 | 10996 | 11017 | 10928 | 10966 | 0 | -25.90(-0.24%) |
Jul 14, 2014 | 10980 | 11006 | 10980 | 10992 | 0 | +55.20(+0.50%) |
Jul 11, 2014 | 10928 | 10944 | 10901 | 10936 | 0 | -5.00(-0.05%) |
Jul 10, 2014 | 10942 | 10962 | 10880 | 10941 | 0 | -64.20(-0.58%) |
Jul 09, 2014 | 10978 | 11012 | 10966 | 11006 | 0 | +42.30(+0.39%) |
Jul 08, 2014 | 11009 | 11009 | 10936 | 10963 | 0 | -72.60(-0.66%) |
Jul 07, 2014 | 11072 | 11072 | 11023 | 11036 | 0 | -68.90(-0.62%) |
Jul 03, 2014 | 11070 | 11105 | 11105 | 11105 | 1,998,089,984 | +54.40(+0.49%) |
Jul 02, 2014 | 11045 | 11064 | 11043 | 11050 | 0 | +3.70(+0.03%) |
Jul 01, 2014 | 11002 | 11075 | 11002 | 11047 | 0 | +67.20(+0.61%) |
Jun 30, 2014 | 10969 | 10987 | 10956 | 10979 | 0 | +5.00(+0.05%) |
Jun 27, 2014 | 10935 | 10977 | 10930 | 10974 | 0 | +25.00(+0.23%) |
Jun 26, 2014 | 10952 | 10954 | 10882 | 10949 | 0 | -13.50(-0.12%) |
Jun 25, 2014 | 10903 | 10967 | 10901 | 10963 | 0 | +40.90(+0.37%) |
Jun 24, 2014 | 10997 | 11026 | 10917 | 10922 | 0 | -92.10(-0.84%) |
Jun 23, 2014 | 11017 | 11017 | 10992 | 11014 | 0 | -4.00(-0.04%) |
Jun 20, 2014 | 11014 | 11023 | 11005 | 11018 | 0 | +15.00(+0.14%) |
Jun 19, 2014 | 10992 | 11006 | 10971 | 11003 | 0 | +27.60(+0.25%) |
Jun 18, 2014 | 10890 | 10978 | 10878 | 10976 | 0 | +89.50(+0.82%) |
Jun 17, 2014 | 10850 | 10890 | 10830 | 10886 | 0 | +22.80(+0.21%) |
Jun 16, 2014 | 10855 | 10879 | 10830 | 10863 | 0 | +7.00(+0.06%) |
Jun 13, 2014 | 10837 | 10864 | 10813 | 10856 | 0 | +31.20(+0.29%) |
Jun 12, 2014 | 10871 | 10877 | 10805 | 10825 | 0 | -47.70(-0.44%) |
Jun 11, 2014 | 10886 | 10886 | 10854 | 10873 | 0 | -41.50(-0.38%) |
Jun 10, 2014 | 10907 | 10914 | 10878 | 10914 | 0 | +10.00(+0.09%) |
Jun 06, 2014 | 10865 | 10905 | 10865 | 10904 | 0 | +56.50(+0.52%) |
Jun 05, 2014 | 10788 | 10853 | 10756 | 10848 | 0 | +71.00(+0.66%) |
Jun 04, 2014 | 10752 | 10780 | 10733 | 10777 | 0 | +6.40(+0.06%) |
Jun 03, 2014 | 10752 | 10774 | 10739 | 10770 | 0 | -1.70(-0.02%) |