Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.140 5.200 5.000 5.190 8,219,665 +0.03(+0.58%)
Aug 28, 2015 4.780 5.180 4.740 5.160 9,487,389 +0.37(+7.72%)
Aug 27, 2015 4.720 4.865 4.680 4.790 6,460,102 +0.13(+2.79%)
Aug 26, 2015 4.650 4.690 4.490 4.660 6,463,570 +0.12(+2.64%)
Aug 25, 2015 4.530 4.840 4.500 4.540 11,049,228 +0.16(+3.65%)
Aug 24, 2015 4.570 4.670 4.370 4.380 11,722,279 -0.47(-9.69%)
Aug 21, 2015 4.960 5.020 4.710 4.850 13,906,348 -0.17(-3.39%)
Aug 20, 2015 5.300 5.340 4.985 5.020 9,379,189 -0.29(-5.46%)
Aug 19, 2015 5.530 5.535 5.280 5.310 6,725,649 -0.26(-4.67%)
Aug 18, 2015 5.710 5.710 5.560 5.570 2,748,774 -0.13(-2.28%)
Aug 17, 2015 5.540 5.740 5.490 5.700 4,267,440 +0.10(+1.79%)
Aug 14, 2015 5.680 5.750 5.550 5.600 8,187,367 -0.08(-1.41%)
Aug 13, 2015 5.890 5.940 5.650 5.680 4,379,375 -0.20(-3.40%)
Aug 12, 2015 6.000 6.050 5.820 5.880 5,892,264 -0.23(-3.76%)
Aug 11, 2015 6.470 6.540 6.100 6.110 8,552,760 -0.53(-7.98%)
Aug 10, 2015 6.100 6.690 6.070 6.640 15,619,609 +0.51(+8.32%)
Aug 07, 2015 6.000 6.150 5.980 6.130 6,405,206 +0.13(+2.17%)
Aug 06, 2015 6.040 6.060 5.940 6.000 4,390,953 -0.02(-0.33%)
Aug 05, 2015 6.030 6.105 5.940 6.020 8,553,028 +0.02(+0.33%)
Aug 04, 2015 5.820 6.010 5.780 6.000 8,162,458 +0.15(+2.56%)
Aug 03, 2015 5.670 5.870 5.570 5.850 14,273,111 +0.18(+3.17%)
Jul 31, 2015 5.530 5.710 5.470 5.670 13,129,565 +0.16(+2.90%)
Jul 30, 2015 5.530 5.560 5.390 5.510 7,806,852 +0.13(+2.42%)
Jul 29, 2015 5.330 5.440 5.270 5.380 7,967,420 +0.03(+0.56%)
Jul 28, 2015 5.280 5.360 5.160 5.350 8,698,664 +0.10(+1.90%)
Jul 27, 2015 5.400 5.410 5.240 5.250 5,150,412 -0.18(-3.31%)
Jul 24, 2015 5.640 5.655 5.420 5.430 9,304,740 -0.22(-3.89%)
Jul 23, 2015 5.630 5.670 5.585 5.650 7,037,086 +0.05(+0.89%)
Jul 22, 2015 5.610 5.700 5.540 5.600 4,839,887 -0.05(-0.88%)
Jul 21, 2015 5.580 5.700 5.570 5.650 5,718,999 +0.05(+0.89%)
Jul 20, 2015 5.700 5.730 5.530 5.600 4,290,382 -0.09(-1.58%)
Jul 17, 2015 5.780 5.790 5.665 5.690 5,924,730 -0.10(-1.73%)
Jul 16, 2015 5.800 5.930 5.760 5.790 6,315,301 -0.01(-0.17%)
Jul 15, 2015 5.990 6.000 5.750 5.800 6,894,628 -0.14(-2.36%)
Jul 14, 2015 6.080 6.110 5.930 5.940 15,195,061 -0.08(-1.33%)
Jul 13, 2015 5.960 6.080 5.910 6.020 7,882,783 +0.12(+2.03%)
Jul 10, 2015 6.010 6.060 5.890 5.900 8,062,034 -0.07(-1.17%)
Jul 09, 2015 6.120 6.290 5.960 5.970 8,103,835 -0.03(-0.50%)
Jul 08, 2015 6.220 6.290 5.990 6.000 5,635,812 -0.28(-4.46%)
Jul 07, 2015 6.150 6.310 5.970 6.280 9,717,242 +0.11(+1.78%)
Jul 06, 2015 6.160 6.265 6.107 6.170 4,378,265 -0.09(-1.44%)
Jul 02, 2015 6.370 6.260 6.260 6.260 5,133,900 -0.08(-1.26%)
Jul 01, 2015 6.310 6.370 6.265 6.340 6,032,333 +0.08(+1.28%)
Jun 30, 2015 6.460 6.480 6.230 6.260 9,775,415 -0.12(-1.88%)
Jun 29, 2015 6.560 6.675 6.370 6.380 8,189,063 -0.28(-4.20%)
Jun 26, 2015 6.740 6.770 6.610 6.660 11,945,534 -0.10(-1.48%)
Jun 25, 2015 6.780 6.829 6.720 6.760 4,210,948 -0.02(-0.29%)
Jun 24, 2015 7.000 7.000 6.720 6.780 5,714,757 -0.22(-3.14%)
Jun 23, 2015 6.790 7.090 6.790 7.000 6,206,646 +0.20(+2.94%)
Jun 22, 2015 6.820 6.840 6.690 6.800 5,220,585 +0.03(+0.44%)
Jun 19, 2015 6.800 6.940 6.750 6.770 6,786,603 -0.04(-0.59%)
Jun 18, 2015 6.790 6.850 6.725 6.810 6,210,341 +0.05(+0.74%)
Jun 17, 2015 6.650 6.780 6.580 6.760 4,309,394 +0.12(+1.81%)
Jun 16, 2015 6.650 6.710 6.530 6.640 4,710,983 +0.01(+0.15%)
Jun 15, 2015 6.780 6.810 6.590 6.630 7,506,689 -0.25(-3.63%)
Jun 12, 2015 6.880 6.940 6.790 6.880 7,625,662 -0.06(-0.86%)
Jun 11, 2015 6.810 6.960 6.780 6.940 7,064,359 +0.14(+2.06%)
Jun 10, 2015 6.840 6.915 6.750 6.800 6,200,761 +0.00(+0.00%)
Jun 09, 2015 6.820 6.940 6.720 6.800 6,966,270 -0.01(-0.15%)
Jun 08, 2015 6.600 6.860 6.530 6.810 13,297,043 +0.10(+1.49%)
Jun 05, 2015 6.450 6.820 6.360 6.710 15,441,779 +0.30(+4.68%)
Jun 04, 2015 6.440 6.525 6.340 6.410 9,673,327 -0.08(-1.23%)
Jun 03, 2015 6.610 6.610 6.470 6.490 5,827,181 -0.07(-1.07%)
Jun 02, 2015 6.470 6.620 6.460 6.560 6,512,389 -0.12(-1.80%)
Jun 01, 2015 6.740 6.790 6.420 6.680 12,085,949 -0.04(-0.60%)
May 29, 2015 6.650 6.860 6.595 6.720 25,943,664 +0.08(+1.20%)
May 28, 2015 6.660 6.675 6.550 6.640 7,554,771 -0.06(-0.90%)
May 27, 2015 6.900 6.900 6.610 6.700 20,253,114 -0.18(-2.62%)
May 26, 2015 7.010 7.060 6.840 6.880 15,863,264 -0.14(-1.99%)
May 22, 2015 6.910 7.020 7.020 7.020 10,413,100 +0.11(+1.59%)
May 21, 2015 6.760 6.940 6.720 6.910 8,112,219 +0.12(+1.77%)
May 20, 2015 7.020 7.050 6.760 6.790 10,937,313 -0.20(-2.86%)
May 19, 2015 7.200 7.200 6.935 6.990 10,887,684 -0.19(-2.65%)
May 18, 2015 6.970 7.190 6.900 7.180 9,895,171 +0.22(+3.16%)
May 15, 2015 6.860 7.160 6.840 6.960 21,725,520 -0.11(-1.56%)
May 14, 2015 6.710 8.000 6.545 7.070 69,567,224 +0.40(+6.00%)
May 13, 2015 6.740 6.870 6.640 6.670 12,699,560 -0.09(-1.33%)
May 12, 2015 6.960 6.970 6.740 6.760 10,878,730 -0.30(-4.25%)
May 11, 2015 7.200 7.230 7.040 7.060 5,084,795 -0.15(-2.08%)
May 08, 2015 7.160 7.236 6.940 7.210 7,222,053 +0.19(+2.71%)
May 07, 2015 7.050 7.245 6.950 7.020 7,740,203 -0.05(-0.71%)
May 06, 2015 7.210 7.330 6.965 7.070 13,558,985 -0.13(-1.81%)
May 05, 2015 8.170 8.210 7.090 7.200 23,291,900 -0.97(-11.87%)
May 04, 2015 8.110 8.270 7.960 8.170 16,263,219 +0.01(+0.12%)
May 01, 2015 8.170 8.320 7.920 8.160 17,271,844 -0.01(-0.12%)
Apr 30, 2015 8.570 8.600 7.790 8.170 28,344,668 -0.50(-5.77%)
Apr 29, 2015 8.730 8.790 8.635 8.670 10,205,591 -0.11(-1.25%)
Apr 28, 2015 9.060 9.130 8.770 8.780 9,895,205 -0.33(-3.62%)
Apr 27, 2015 9.000 9.150 8.930 9.110 13,885,332 +0.09(+1.00%)
Apr 24, 2015 8.990 9.040 8.910 9.020 8,652,722 +0.03(+0.33%)
Apr 23, 2015 8.790 9.000 8.740 8.990 6,921,855 +0.18(+2.04%)
Apr 22, 2015 8.900 8.920 8.695 8.810 10,623,638 -0.07(-0.79%)
Apr 21, 2015 8.730 8.920 8.615 8.880 18,855,500 +0.22(+2.54%)
Apr 20, 2015 8.810 8.850 8.570 8.660 6,937,582 -0.08(-0.92%)
Apr 17, 2015 8.760 8.890 8.585 8.740 11,203,100 -0.06(-0.68%)
Apr 16, 2015 8.880 8.980 8.640 8.800 14,228,598 -0.14(-1.57%)
Apr 15, 2015 9.100 9.180 8.850 8.940 21,480,996 -0.21(-2.30%)
Apr 14, 2015 7.990 9.465 7.900 9.150 33,438,924 +1.14(+14.23%)
Apr 13, 2015 8.010 8.100 7.790 8.010 5,949,065 +0.11(+1.39%)
Apr 10, 2015 8.060 8.160 7.860 7.900 4,993,947 -0.15(-1.86%)
Apr 09, 2015 8.180 8.250 7.970 8.050 4,193,739 -0.13(-1.59%)
Apr 08, 2015 8.170 8.300 7.990 8.180 6,504,119 +0.00(+0.00%)
Apr 07, 2015 8.430 8.440 8.150 8.180 7,158,397 -0.25(-2.97%)
Apr 06, 2015 7.860 8.550 7.825 8.430 11,613,052 +0.46(+5.77%)
Apr 02, 2015 7.860 7.970 7.970 7.970 6,357,500 +0.12(+1.53%)
Apr 01, 2015 8.030 8.190 7.840 7.850 12,001,844 -0.14(-1.75%)
Mar 31, 2015 7.860 8.020 7.825 7.990 10,352,585 +0.09(+1.14%)
Mar 30, 2015 7.910 7.970 7.860 7.900 5,496,913 +0.03(+0.38%)
Mar 27, 2015 7.920 8.090 7.780 7.870 7,263,853 -0.03(-0.38%)
Mar 26, 2015 7.890 8.065 7.850 7.900 11,556,265 -0.03(-0.38%)
Mar 25, 2015 8.250 8.250 7.930 7.930 10,635,830 -0.32(-3.88%)
Mar 24, 2015 7.960 8.390 7.940 8.250 17,781,980 +0.30(+3.77%)
Mar 23, 2015 7.630 8.035 7.620 7.950 11,708,414 +0.32(+4.19%)
Mar 20, 2015 7.350 7.630 7.250 7.630 79,798,176 +0.35(+4.81%)
Mar 19, 2015 7.450 7.520 7.250 7.280 9,475,564 -0.19(-2.54%)
Mar 18, 2015 7.290 7.620 7.100 7.470 16,736,321 +0.15(+2.05%)
Mar 17, 2015 7.360 7.610 7.290 7.320 11,974,892 +0.04(+0.55%)
Mar 16, 2015 7.715 7.720 7.260 7.280 29,723,616 -0.44(-5.70%)
Mar 13, 2015 8.170 8.200 7.640 7.720 15,206,177 -0.48(-5.85%)
Mar 12, 2015 8.530 8.620 8.180 8.200 9,009,058 -0.28(-3.30%)
Mar 11, 2015 8.420 8.530 8.020 8.480 15,363,686 +0.04(+0.47%)
Mar 10, 2015 8.870 8.910 8.430 8.440 9,739,379 -0.56(-6.22%)
Mar 09, 2015 8.940 9.130 8.870 9.000 10,184,680 +0.10(+1.12%)
Mar 06, 2015 9.030 9.230 8.900 8.900 18,122,764 -0.15(-1.66%)
Mar 05, 2015 9.120 9.260 8.960 9.050 28,377,792 -0.05(-0.55%)
Mar 04, 2015 8.860 9.130 8.820 9.100 14,450,698 +0.28(+3.17%)
Mar 03, 2015 8.830 9.050 8.780 8.820 10,040,533 -0.04(-0.45%)
Mar 02, 2015 8.560 8.940 8.505 8.860 13,486,439 +0.35(+4.11%)
Feb 27, 2015 8.400 8.550 8.340 8.510 6,834,368 +0.12(+1.43%)
Feb 26, 2015 8.450 8.540 8.170 8.390 5,961,619 -0.06(-0.71%)
Feb 25, 2015 8.640 8.840 8.390 8.450 7,467,869 -0.18(-2.09%)
Feb 24, 2015 8.450 8.670 8.450 8.630 7,938,702 +0.19(+2.25%)
Feb 23, 2015 8.300 8.540 8.250 8.440 7,278,012 -0.01(-0.12%)
Feb 20, 2015 8.700 8.750 8.350 8.450 7,788,155 -0.28(-3.21%)
Feb 19, 2015 9.020 9.030 8.700 8.730 8,313,088 -0.37(-4.07%)
Feb 18, 2015 9.060 9.190 8.890 9.100 14,254,625 +0.04(+0.44%)
Feb 17, 2015 9.090 9.110 8.865 9.060 7,772,922 -0.02(-0.22%)
Feb 13, 2015 8.720 9.080 9.080 9.080 17,734,700 +0.39(+4.49%)
Feb 12, 2015 8.200 9.193 8.100 8.690 20,900,076 +0.11(+1.28%)
Feb 11, 2015 8.690 8.730 8.450 8.580 10,434,958 -0.08(-0.92%)
Feb 10, 2015 8.770 8.800 8.450 8.660 8,962,475 -0.10(-1.14%)
Feb 09, 2015 8.820 8.939 8.730 8.760 8,647,624 -0.12(-1.35%)
Feb 06, 2015 8.870 8.980 8.810 8.880 6,475,798 +0.01(+0.11%)
Feb 05, 2015 8.780 8.920 8.640 8.870 8,084,828 +0.13(+1.49%)
Feb 04, 2015 8.680 8.800 8.520 8.740 13,516,573 +0.03(+0.34%)
Feb 03, 2015 8.140 8.765 8.140 8.710 16,708,759 +0.59(+7.27%)
Feb 02, 2015 7.750 8.120 7.750 8.120 12,189,738 +0.38(+4.91%)
Jan 30, 2015 7.850 7.870 7.640 7.740 9,010,131 -0.16(-2.03%)
Jan 29, 2015 7.880 8.160 7.730 7.900 11,309,289 +0.18(+2.33%)
Jan 28, 2015 7.920 8.040 7.690 7.720 8,766,252 -0.19(-2.40%)
Jan 27, 2015 8.050 8.140 7.890 7.910 8,827,359 -0.25(-3.06%)
Jan 26, 2015 7.980 8.660 7.850 8.160 20,295,980 +0.18(+2.26%)
Jan 23, 2015 8.490 8.500 7.650 7.980 29,751,430 -0.68(-7.85%)
Jan 22, 2015 7.590 9.080 7.570 8.660 48,498,012 +1.10(+14.55%)
Jan 21, 2015 7.480 7.680 7.435 7.560 10,994,878 +0.06(+0.80%)
Jan 20, 2015 7.480 7.640 7.250 7.500 18,844,688 +0.03(+0.40%)
Jan 16, 2015 7.620 7.790 7.460 7.470 12,279,374 -0.14(-1.84%)
Jan 15, 2015 7.760 7.830 7.590 7.610 13,310,981 -0.12(-1.55%)
Jan 14, 2015 7.830 7.855 7.620 7.730 13,105,966 -0.23(-2.89%)
Jan 13, 2015 8.020 8.220 7.870 7.960 13,565,509 -0.01(-0.13%)
Jan 12, 2015 8.160 8.230 7.900 7.970 8,047,786 -0.20(-2.45%)
Jan 09, 2015 8.850 8.890 8.165 8.170 11,317,370 -0.66(-7.47%)
Jan 08, 2015 8.560 8.890 8.500 8.830 11,598,445 +0.31(+3.64%)
Jan 07, 2015 8.630 8.690 8.420 8.520 14,874,900 -0.09(-1.05%)
Jan 06, 2015 9.140 9.140 8.540 8.610 9,837,009 -0.55(-6.00%)
Jan 05, 2015 9.240 9.280 9.110 9.160 7,902,408 -0.15(-1.61%)
Jan 02, 2015 9.460 9.540 9.260 9.310 4,461,960 -0.08(-0.85%)
Dec 31, 2014 9.490 9.390 9.390 9.390 6,460,800 -0.10(-1.05%)
Dec 30, 2014 9.540 9.660 9.470 9.490 6,706,912 -0.07(-0.73%)
Dec 29, 2014 9.260 9.680 9.250 9.560 11,113,580 +0.30(+3.24%)
Dec 26, 2014 9.280 9.290 9.200 9.260 4,398,410 +0.04(+0.43%)
Dec 24, 2014 9.300 9.220 9.220 9.220 2,875,000 -0.07(-0.75%)
Dec 23, 2014 9.230 9.330 9.220 9.290 8,745,585 -0.11(-1.17%)
Dec 22, 2014 9.510 9.560 9.320 9.400 8,244,295 -0.17(-1.78%)
Dec 19, 2014 9.480 9.570 9.360 9.570 15,963,307 +0.11(+1.16%)
Dec 18, 2014 9.500 9.600 9.380 9.460 9,759,166 +0.13(+1.39%)
Dec 17, 2014 9.160 9.370 9.140 9.330 7,922,841 +0.22(+2.41%)
Dec 16, 2014 9.100 9.310 8.950 9.110 9,707,262 -0.04(-0.44%)
Dec 15, 2014 9.620 9.640 9.120 9.150 14,118,197 -0.44(-4.59%)
Dec 12, 2014 9.850 9.950 9.560 9.590 8,422,636 -0.39(-3.91%)
Dec 11, 2014 10.14 10.19 9.820 9.980 7,742,539 -0.11(-1.09%)
Dec 10, 2014 10.09 10.20 10.05 10.09 14,991,013 -0.04(-0.39%)
Dec 09, 2014 9.730 10.14 9.710 10.13 15,412,487 +0.34(+3.47%)
Dec 08, 2014 9.650 9.820 9.620 9.790 11,354,758 +0.09(+0.93%)
Dec 05, 2014 9.660 9.730 9.520 9.700 10,873,632 +0.03(+0.31%)
Dec 04, 2014 9.830 9.850 9.595 9.670 11,679,568 -0.17(-1.73%)
Dec 03, 2014 9.790 9.890 9.680 9.840 8,716,016 +0.06(+0.61%)
Dec 02, 2014 9.620 9.790 9.590 9.780 13,172,115 +0.17(+1.77%)
Dec 01, 2014 9.710 9.800 9.560 9.610 9,654,938 -0.17(-1.74%)
Nov 28, 2014 9.750 9.830 9.620 9.780 3,612,058 +0.07(+0.72%)
Nov 26, 2014 9.830 9.710 9.710 9.710 4,062,700 -0.11(-1.12%)
Nov 25, 2014 9.750 9.860 9.750 9.820 10,146,207 +0.05(+0.51%)
Nov 24, 2014 9.910 10.04 9.720 9.770 7,974,620 -0.10(-1.01%)
Nov 21, 2014 9.700 9.970 9.690 9.870 12,268,247 +0.32(+3.35%)
Nov 20, 2014 9.430 9.600 9.390 9.550 16,021,314 +0.12(+1.27%)
Nov 19, 2014 9.870 9.900 9.320 9.430 14,784,107 -0.47(-4.75%)
Nov 18, 2014 9.990 10.03 9.870 9.900 5,957,807 -0.09(-0.90%)
Nov 17, 2014 10.08 10.14 9.930 9.990 10,049,040 -0.08(-0.79%)
Nov 14, 2014 10.22 10.25 9.850 10.07 8,760,825 -0.19(-1.85%)
Nov 13, 2014 10.58 10.65 10.26 10.26 5,011,972 -0.32(-3.02%)
Nov 12, 2014 10.41 10.59 10.38 10.58 6,309,192 +0.12(+1.15%)
Nov 11, 2014 10.48 10.59 10.44 10.46 3,942,225 -0.03(-0.29%)
Nov 10, 2014 10.48 10.57 10.37 10.49 8,862,076 -0.09(-0.85%)
Nov 07, 2014 10.33 10.63 10.29 10.58 11,109,518 +0.25(+2.42%)
Nov 06, 2014 10.27 10.37 10.24 10.33 5,358,156 +0.09(+0.88%)
Nov 05, 2014 10.30 10.32 10.08 10.24 7,807,294 +0.04(+0.39%)
Nov 04, 2014 10.48 10.49 10.10 10.20 13,754,959 -0.42(-3.95%)
Nov 03, 2014 10.39 10.78 10.38 10.62 12,167,857 +0.22(+2.12%)
Oct 31, 2014 10.07 10.43 9.930 10.40 22,682,432 +0.43(+4.31%)
Oct 30, 2014 10.79 10.80 9.755 9.970 42,040,116 -0.99(-9.03%)
Oct 29, 2014 11.11 11.22 10.95 10.96 13,852,847 -0.18(-1.62%)
Oct 28, 2014 11.25 11.37 11.12 11.14 10,422,577 -0.05(-0.45%)
Oct 27, 2014 11.25 11.48 11.48 11.19 6,468,300 -0.29(-2.53%)
Oct 24, 2014 11.55 11.56 11.40 11.48 2,307,085 -0.02(-0.17%)
Oct 23, 2014 11.46 11.57 11.29 11.50 7,008,211 +0.12(+1.05%)
Oct 22, 2014 11.56 11.67 11.36 11.38 5,032,637 -0.19(-1.64%)
Oct 21, 2014 11.56 11.83 11.48 11.57 5,868,340 +0.04(+0.35%)
Oct 20, 2014 11.25 11.57 11.21 11.53 3,879,040 +0.28(+2.49%)
Oct 17, 2014 11.32 11.51 11.18 11.25 5,250,836 -0.07(-0.62%)
Oct 16, 2014 11.17 11.48 11.11 11.32 4,857,460 +0.00(+0.00%)
Oct 15, 2014 11.29 11.45 11.04 11.32 6,508,717 -0.08(-0.70%)
Oct 14, 2014 11.44 11.58 11.31 11.40 6,272,190 -0.01(-0.09%)
Oct 13, 2014 11.24 11.56 11.20 11.41 7,614,167 +0.17(+1.51%)
Oct 10, 2014 11.10 11.41 11.08 11.24 6,652,908 +0.19(+1.72%)
Oct 09, 2014 11.23 11.30 11.03 11.05 4,902,019 -0.24(-2.13%)
Oct 08, 2014 11.33 11.52 11.01 11.29 11,305,641 -0.05(-0.44%)
Oct 07, 2014 11.65 11.75 11.31 11.34 4,467,188 -0.33(-2.83%)
Oct 06, 2014 11.71 11.95 11.56 11.67 5,487,778 +0.03(+0.26%)
Oct 03, 2014 11.75 11.81 11.50 11.64 8,158,542 -0.05(-0.43%)
Oct 02, 2014 11.96 12.04 11.62 11.69 12,816,502 -0.31(-2.58%)
Oct 01, 2014 12.58 12.60 11.95 12.00 9,842,429 -0.60(-4.76%)
Sep 30, 2014 12.57 12.68 12.46 12.60 4,192,501 +0.01(+0.08%)
Sep 29, 2014 12.59 12.63 12.45 12.59 4,525,171 -0.12(-0.94%)
Sep 26, 2014 12.86 12.88 12.50 12.71 5,032,222 -0.17(-1.32%)
Sep 25, 2014 13.30 13.32 12.87 12.88 4,759,959 -0.47(-3.52%)
Sep 24, 2014 13.15 13.38 13.13 13.35 3,244,627 +0.20(+1.52%)
Sep 23, 2014 13.14 13.29 13.08 13.15 3,440,392 +0.00(+0.00%)
Sep 22, 2014 13.22 13.28 13.12 13.15 2,802,884 -0.06(-0.45%)
Sep 19, 2014 13.30 13.31 13.14 13.21 5,204,959 -0.03(-0.23%)
Sep 18, 2014 13.25 13.39 13.24 13.24 3,336,184 -0.04(-0.30%)
Sep 17, 2014 13.46 13.53 13.25 13.28 2,800,061 -0.17(-1.26%)
Sep 16, 2014 13.46 13.50 13.29 13.45 3,498,332 -0.05(-0.37%)
Sep 15, 2014 13.57 13.63 13.44 13.50 3,042,842 -0.09(-0.66%)
Sep 12, 2014 13.68 13.71 13.52 13.59 3,388,864 -0.09(-0.66%)
Sep 11, 2014 13.37 13.72 13.36 13.68 5,197,073 +0.29(+2.17%)
Sep 10, 2014 13.18 13.45 13.15 13.39 6,360,268 +0.22(+1.67%)
Sep 09, 2014 13.27 13.43 13.02 13.17 11,896,932 -0.49(-3.59%)
Sep 08, 2014 13.79 13.86 13.64 13.66 2,091,961 -0.18(-1.30%)
Sep 05, 2014 13.66 13.88 13.65 13.84 1,935,242 +0.10(+0.73%)
Sep 04, 2014 13.79 13.89 13.70 13.74 4,543,945 +0.04(+0.29%)
Sep 03, 2014 13.84 13.91 13.65 13.70 2,209,930 -0.10(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.