Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	59.87	59.95	58.39	58.47	1,360,862	-1.16(-1.94%)
Oct 29, 2015	60.48	60.91	58.98	59.63	1,151,669	+0.04(+0.07%)
Oct 28, 2015	60.17	60.50	58.72	59.59	1,465,587	-0.44(-0.74%)
Oct 27, 2015	59.55	60.50	59.54	60.03	1,227,054	+0.46(+0.77%)
Oct 26, 2015	59.74	59.91	59.11	59.57	868,782	-0.04(-0.06%)
Oct 23, 2015	60.16	60.37	59.19	59.61	781,314	-0.44(-0.74%)
Oct 22, 2015	60.11	60.13	59.32	60.05	1,112,946	+0.44(+0.73%)
Oct 21, 2015	59.82	59.94	59.14	59.62	1,207,152	+0.07(+0.11%)
Oct 20, 2015	58.70	59.78	58.52	59.55	1,855,475	+0.86(+1.46%)
Oct 19, 2015	57.08	58.73	56.93	58.70	1,556,542	+1.65(+2.88%)
Oct 16, 2015	57.05	57.60	56.95	57.05	1,242,380	+0.05(+0.09%)
Oct 15, 2015	56.33	57.00	56.28	57.00	873,758	+0.86(+1.52%)
Oct 14, 2015	57.01	57.16	55.95	56.14	907,804	-0.70(-1.23%)
Oct 13, 2015	57.24	57.62	56.58	56.84	987,502	-0.77(-1.33%)
Oct 12, 2015	57.07	57.80	57.03	57.61	783,100	+0.72(+1.26%)
Oct 09, 2015	57.08	57.23	56.18	56.90	1,339,754	-0.18(-0.32%)
Oct 08, 2015	56.22	57.18	55.94	57.08	1,263,429	+0.78(+1.39%)
Oct 07, 2015	56.71	56.93	55.89	56.30	2,257,703	-0.32(-0.56%)
Oct 06, 2015	57.70	57.77	56.55	56.62	1,492,115	-1.11(-1.93%)
Oct 05, 2015	57.00	57.80	56.76	57.73	1,333,200	+1.00(+1.77%)
Oct 02, 2015	55.80	56.31	55.78	56.73	1,690,963	+0.34(+0.60%)
Oct 01, 2015	57.14	57.18	56.11	56.39	1,750,185	-0.55(-0.97%)
Sep 30, 2015	57.13	57.34	56.53	56.94	1,120,603	+0.41(+0.72%)
Sep 29, 2015	55.86	56.61	55.50	56.53	854,234	+0.84(+1.51%)
Sep 28, 2015	55.98	56.36	55.18	55.69	950,650	-0.59(-1.05%)
Sep 25, 2015	56.50	56.84	55.86	56.28	763,380	+0.49(+0.87%)
Sep 24, 2015	56.11	56.66	55.50	55.80	828,793	-0.55(-0.97%)
Sep 23, 2015	55.88	56.50	55.71	56.34	628,492	+0.54(+0.97%)
Sep 22, 2015	56.01	56.31	55.47	55.80	1,560,330	-0.72(-1.28%)
Sep 21, 2015	55.72	56.61	55.72	56.53	1,519,823	+0.83(+1.48%)
Sep 18, 2015	54.95	56.30	54.79	55.70	4,848,006	+0.16(+0.29%)
Sep 17, 2015	54.38	55.96	54.36	55.54	1,814,617	+0.91(+1.66%)
Sep 16, 2015	55.21	55.26	54.58	54.63	3,374,202	-0.58(-1.06%)
Sep 15, 2015	53.83	55.57	53.53	55.21	4,376,516	+1.31(+2.42%)
Sep 14, 2015	53.93	54.11	53.67	53.91	624,655	+0.06(+0.11%)
Sep 11, 2015	52.90	53.87	52.62	53.85	873,060	+1.17(+2.23%)
Sep 10, 2015	52.62	53.38	52.39	52.67	1,019,761	+0.05(+0.10%)
Sep 09, 2015	53.82	53.93	52.54	52.62	846,757	-0.86(-1.61%)
Sep 08, 2015	52.97	53.67	52.67	53.49	1,010,478	+1.21(+2.32%)
Sep 04, 2015	53.28	52.27	52.27	52.27	1,029,517	-1.38(-2.56%)
Sep 03, 2015	53.79	54.20	53.45	53.65	967,271	-0.20(-0.37%)
Sep 02, 2015	53.73	53.87	53.19	53.85	987,740	+0.79(+1.49%)
Sep 01, 2015	53.10	53.58	52.60	53.06	1,328,139	-0.72(-1.35%)
Aug 31, 2015	54.31	54.64	53.64	53.78	2,406,157	-0.48(-0.88%)
Aug 28, 2015	53.95	54.48	53.70	54.26	1,143,306	+0.21(+0.39%)
Aug 27, 2015	53.30	54.37	52.81	54.04	1,345,983	+1.27(+2.40%)
Aug 26, 2015	52.46	53.04	51.48	52.78	1,609,868	+1.52(+2.97%)
Aug 25, 2015	54.18	54.24	51.20	51.25	1,897,619	-1.60(-3.03%)
Aug 24, 2015	54.19	55.24	52.78	52.86	2,057,737	-3.15(-5.63%)
Aug 21, 2015	56.77	57.15	56.00	56.01	1,691,916	-0.99(-1.73%)
Aug 20, 2015	57.29	57.81	56.89	57.00	1,186,358	-0.42(-0.73%)
Aug 19, 2015	57.42	57.69	57.14	57.42	1,028,556	-0.06(-0.10%)
Aug 18, 2015	57.50	57.93	57.38	57.48	1,006,776	-0.12(-0.22%)
Aug 17, 2015	57.47	57.91	57.32	57.60	1,512,607	+0.18(+0.32%)
Aug 14, 2015	56.54	57.67	56.27	57.42	4,975,260	+0.88(+1.55%)
Aug 13, 2015	56.22	57.23	56.08	56.54	2,062,044	+0.40(+0.72%)
Aug 12, 2015	55.53	56.14	55.04	56.14	1,448,274	+0.43(+0.78%)
Aug 11, 2015	55.00	56.10	54.67	55.70	1,070,807	+0.59(+1.08%)
Aug 10, 2015	55.75	55.94	54.88	55.11	1,296,795	-0.29(-0.53%)
Aug 07, 2015	55.08	55.69	54.54	55.40	866,954	+0.26(+0.48%)
Aug 06, 2015	54.58	55.21	54.15	55.14	886,865	+0.48(+0.87%)
Aug 05, 2015	54.61	54.86	54.39	54.67	844,477	+0.28(+0.51%)
Aug 04, 2015	54.42	55.01	54.22	54.39	753,756	-0.08(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.