Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	66.48	65.55	65.55	65.55	797,191	-0.93(-1.40%)
Dec 30, 2015	66.89	67.31	66.45	66.48	565,546	-0.56(-0.84%)
Dec 29, 2015	66.49	67.18	66.47	67.04	701,226	+0.86(+1.30%)
Dec 28, 2015	65.53	66.19	65.39	66.18	1,042,529	+0.62(+0.94%)
Dec 24, 2015	65.65	65.56	65.56	65.56	475,165	+0.01(+0.02%)
Dec 23, 2015	66.17	66.24	65.30	65.55	1,380,548	-0.61(-0.92%)
Dec 22, 2015	66.56	66.86	66.01	66.16	1,011,808	-0.04(-0.07%)
Dec 21, 2015	66.27	66.80	65.84	66.20	1,477,637	+1.06(+1.63%)
Dec 18, 2015	65.44	65.79	65.04	65.14	4,915,125	-0.53(-0.81%)
Dec 17, 2015	66.14	66.36	65.66	65.68	1,057,264	-0.22(-0.34%)
Dec 16, 2015	65.05	66.12	64.84	65.90	893,156	+1.25(+1.93%)
Dec 15, 2015	64.58	64.94	64.33	64.65	1,798,335	+0.59(+0.93%)
Dec 14, 2015	63.30	64.20	62.83	64.06	1,447,859	+0.69(+1.09%)
Dec 11, 2015	62.57	63.60	62.34	63.36	1,355,100	+0.70(+1.11%)
Dec 10, 2015	63.54	63.76	62.47	62.67	1,223,566	-0.52(-0.82%)
Dec 09, 2015	63.77	64.33	63.05	63.18	854,605	-0.69(-1.07%)
Dec 08, 2015	63.56	64.19	63.12	63.87	950,017	+0.22(+0.35%)
Dec 07, 2015	63.86	64.47	63.33	63.65	1,232,191	+0.34(+0.54%)
Dec 04, 2015	62.17	63.54	62.16	63.31	1,015,718	+1.06(+1.70%)
Dec 03, 2015	62.73	63.09	62.04	62.25	1,442,086	-0.52(-0.83%)
Dec 02, 2015	62.87	63.40	62.73	62.78	1,351,672	-0.47(-0.75%)
Dec 01, 2015	61.94	63.25	61.80	63.25	1,451,505	+1.45(+2.34%)
Nov 30, 2015	62.22	62.60	61.74	61.80	2,143,891	-0.13(-0.21%)
Nov 27, 2015	61.52	62.42	61.48	61.94	496,114	+0.36(+0.59%)
Nov 25, 2015	61.13	61.57	61.57	61.57	785,694	+0.75(+1.23%)
Nov 24, 2015	60.78	61.16	60.20	60.83	963,499	-0.26(-0.42%)
Nov 23, 2015	61.07	61.66	60.89	61.09	725,485	-0.12(-0.19%)
Nov 20, 2015	60.01	61.29	59.82	61.21	1,082,597	+1.45(+2.43%)
Nov 19, 2015	59.77	60.30	59.43	59.75	792,647	+0.04(+0.06%)
Nov 18, 2015	59.99	60.16	58.95	59.71	1,004,528	-0.30(-0.49%)
Nov 17, 2015	58.78	60.48	58.59	60.01	1,199,609	+1.44(+2.46%)
Nov 16, 2015	58.12	58.64	57.83	58.57	723,895	+0.37(+0.63%)
Nov 13, 2015	59.00	59.24	57.77	58.20	1,474,660	-0.16(-0.27%)
Nov 12, 2015	57.58	58.42	57.40	58.36	1,705,271	+0.65(+1.13%)
Nov 11, 2015	56.46	57.82	56.45	57.71	968,985	+0.69(+1.22%)
Nov 10, 2015	56.11	57.15	56.08	57.01	1,799,086	+0.74(+1.31%)
Nov 09, 2015	57.13	57.18	55.91	56.28	1,088,699	-0.92(-1.61%)
Nov 06, 2015	57.85	58.39	56.82	57.20	984,796	-1.20(-2.05%)
Nov 05, 2015	58.42	58.68	58.08	58.39	772,590	-0.01(-0.03%)
Nov 04, 2015	58.42	58.74	58.14	58.41	1,071,850	+0.00(+0.00%)
Nov 03, 2015	59.34	59.42	58.05	58.41	1,209,653	-0.97(-1.64%)
Nov 02, 2015	58.65	59.44	58.16	59.38	1,593,141	+0.91(+1.55%)
Oct 30, 2015	59.87	59.95	58.39	58.47	1,360,862	-1.16(-1.94%)
Oct 29, 2015	60.48	60.91	58.98	59.63	1,151,669	+0.04(+0.07%)
Oct 28, 2015	60.17	60.50	58.72	59.59	1,465,587	-0.44(-0.74%)
Oct 27, 2015	59.55	60.50	59.54	60.03	1,227,054	+0.46(+0.77%)
Oct 26, 2015	59.74	59.91	59.11	59.57	868,782	-0.04(-0.06%)
Oct 23, 2015	60.16	60.37	59.19	59.61	781,314	-0.44(-0.74%)
Oct 22, 2015	60.11	60.13	59.32	60.05	1,112,946	+0.44(+0.73%)
Oct 21, 2015	59.82	59.94	59.14	59.62	1,207,152	+0.07(+0.11%)
Oct 20, 2015	58.70	59.78	58.52	59.55	1,855,475	+0.86(+1.46%)
Oct 19, 2015	57.08	58.73	56.93	58.70	1,556,542	+1.65(+2.88%)
Oct 16, 2015	57.05	57.60	56.95	57.05	1,242,380	+0.05(+0.09%)
Oct 15, 2015	56.33	57.00	56.28	57.00	873,758	+0.86(+1.52%)
Oct 14, 2015	57.01	57.16	55.95	56.14	907,804	-0.70(-1.23%)
Oct 13, 2015	57.24	57.62	56.58	56.84	987,502	-0.77(-1.33%)
Oct 12, 2015	57.07	57.80	57.03	57.61	783,100	+0.72(+1.26%)
Oct 09, 2015	57.08	57.23	56.18	56.90	1,339,754	-0.18(-0.32%)
Oct 08, 2015	56.22	57.18	55.94	57.08	1,263,429	+0.78(+1.39%)
Oct 07, 2015	56.71	56.93	55.89	56.30	2,257,703	-0.32(-0.56%)
Oct 06, 2015	57.70	57.77	56.55	56.62	1,492,115	-1.11(-1.93%)
Oct 05, 2015	57.00	57.80	56.76	57.73	1,333,200	+1.00(+1.77%)
Oct 02, 2015	55.80	56.31	55.78	56.73	1,690,963	+0.34(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.