Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	33.84	34.08	33.73	33.98	17,220	+0.44(+1.33%)
Feb 26, 2015	33.81	33.89	33.41	33.54	123,080	-0.44(-1.28%)
Feb 25, 2015	33.58	34.00	33.58	33.97	69,941	+0.24(+0.71%)
Feb 24, 2015	33.49	33.63	33.40	33.73	54,224	+0.25(+0.74%)
Feb 23, 2015	33.39	33.51	33.24	33.49	29,618	+0.12(+0.37%)
Feb 20, 2015	32.74	33.54	32.68	33.36	110,460	+0.41(+1.24%)
Feb 19, 2015	32.93	33.06	32.79	32.95	46,674	-0.03(-0.11%)
Feb 18, 2015	32.76	33.00	32.74	32.99	26,988	+0.38(+1.17%)
Feb 17, 2015	32.45	32.71	32.27	32.60	21,402	-0.10(-0.30%)
Feb 13, 2015	32.66	32.70	32.70	32.70	31,811	+0.05(+0.16%)
Feb 12, 2015	32.13	32.66	32.13	32.65	33,050	+0.89(+2.80%)
Feb 11, 2015	31.74	31.76	31.61	31.76	6,407	+0.13(+0.42%)
Feb 10, 2015	31.69	31.71	31.55	31.63	7,711	+0.20(+0.62%)
Feb 09, 2015	30.98	31.48	30.95	31.43	44,135	+0.18(+0.57%)
Feb 06, 2015	31.47	31.47	31.19	31.25	79,832	-0.52(-1.65%)
Feb 05, 2015	31.52	31.85	31.52	31.78	62,511	+0.37(+1.19%)
Feb 04, 2015	31.61	31.70	31.10	31.40	36,914	-0.29(-0.93%)
Feb 03, 2015	31.50	31.72	31.31	31.70	57,373	+0.75(+2.41%)
Feb 02, 2015	30.26	30.95	30.26	30.95	28,348	+0.78(+2.59%)
Jan 30, 2015	30.43	30.50	30.09	30.17	17,633	-0.50(-1.62%)
Jan 29, 2015	30.50	30.70	30.26	30.67	93,915	+0.56(+1.86%)
Jan 28, 2015	30.83	30.83	30.10	30.10	21,192	-0.84(-2.70%)
Jan 27, 2015	30.85	30.99	30.75	30.94	24,444	+0.02(+0.07%)
Jan 26, 2015	30.75	30.99	30.75	30.92	7,821	+0.28(+0.92%)
Jan 23, 2015	30.75	30.83	30.64	30.64	111,794	+0.13(+0.44%)
Jan 22, 2015	30.50	30.74	30.30	30.50	136,682	+0.00(+0.00%)
Jan 21, 2015	30.51	30.59	30.47	30.50	7,333	+0.14(+0.47%)
Jan 20, 2015	30.38	30.42	30.24	30.36	12,052	+0.06(+0.21%)
Jan 16, 2015	29.85	30.34	29.76	30.30	42,833	+0.43(+1.43%)
Jan 15, 2015	29.91	30.02	29.76	29.87	18,077	-0.21(-0.71%)
Jan 14, 2015	30.02	30.21	29.73	30.09	40,883	-0.02(-0.06%)
Jan 13, 2015	29.98	30.34	29.88	30.10	26,395	+0.35(+1.17%)
Jan 12, 2015	30.05	30.05	29.75	29.76	33,116	-0.31(-1.04%)
Jan 09, 2015	30.16	30.19	29.86	30.07	37,252	+0.13(+0.45%)
Jan 08, 2015	29.84	30.17	29.84	29.94	20,795	+0.12(+0.39%)
Jan 07, 2015	29.69	29.90	29.59	29.82	29,369	+0.17(+0.57%)
Jan 06, 2015	29.94	29.97	29.54	29.65	11,382	-0.50(-1.65%)
Jan 05, 2015	30.51	30.51	30.06	30.15	38,966	-0.64(-2.08%)
Jan 02, 2015	30.70	30.83	30.61	30.79	17,990	+0.16(+0.52%)
Dec 31, 2014	30.94	30.63	30.63	30.63	3,709	-0.24(-0.78%)
Dec 30, 2014	31.03	31.03	30.87	30.87	23,712	-0.20(-0.66%)
Dec 29, 2014	31.05	31.20	30.99	31.07	36,113	-0.10(-0.32%)
Dec 26, 2014	31.12	31.45	31.12	31.17	7,661	-0.01(-0.02%)
Dec 24, 2014	31.18	31.18	31.18	31.18	899	+0.03(+0.09%)
Dec 23, 2014	30.99	31.19	30.99	31.15	4,373	+0.19(+0.60%)
Dec 22, 2014	30.94	31.06	30.93	30.97	17,267	+0.11(+0.35%)
Dec 19, 2014	30.91	31.15	30.65	30.86	12,887	-0.21(-0.69%)
Dec 18, 2014	30.57	31.07	30.57	31.07	47,369	+0.70(+2.31%)
Dec 17, 2014	30.20	30.67	30.18	30.37	27,110	+0.37(+1.22%)
Dec 16, 2014	30.11	30.44	29.99	30.00	122,032	-0.07(-0.23%)
Dec 15, 2014	30.53	30.53	29.96	30.07	23,188	-0.46(-1.50%)
Dec 12, 2014	30.83	30.97	30.45	30.53	30,971	-0.34(-1.11%)
Dec 11, 2014	30.84	31.05	30.84	30.87	35,888	-0.10(-0.31%)
Dec 10, 2014	31.19	31.28	30.92	30.97	88,584	-0.30(-0.96%)
Dec 09, 2014	31.17	31.29	31.09	31.27	10,375	-0.25(-0.79%)
Dec 08, 2014	31.50	31.69	31.50	31.52	26,175	-0.20(-0.62%)
Dec 05, 2014	31.54	31.70	31.46	31.72	57,919	+0.17(+0.53%)
Dec 04, 2014	31.41	31.70	31.34	31.55	56,797	+0.31(+1.01%)
Dec 03, 2014	31.02	31.24	31.02	31.23	14,511	+0.22(+0.71%)
Dec 02, 2014	31.01	31.08	30.94	31.01	23,579	-0.11(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.