Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	58.52	58.68	58.21	58.25	227,148	-0.17(-0.29%)
Feb 26, 2015	58.23	58.80	57.74	58.42	433,921	+0.34(+0.58%)
Feb 25, 2015	57.79	58.55	57.75	58.08	470,440	+0.37(+0.64%)
Feb 24, 2015	57.77	57.99	57.50	57.71	258,602	-0.14(-0.24%)
Feb 23, 2015	57.92	58.60	57.09	57.85	574,990	-0.35(-0.61%)
Feb 20, 2015	58.90	59.33	57.96	58.21	665,988	+1.09(+1.90%)
Feb 19, 2015	56.71	57.33	56.44	57.12	186,011	+0.13(+0.23%)
Feb 18, 2015	56.39	57.08	56.39	56.99	160,403	+0.64(+1.14%)
Feb 17, 2015	55.79	56.68	55.63	56.34	129,555	+0.39(+0.69%)
Feb 13, 2015	55.86	55.96	55.96	55.96	148,695	+0.25(+0.44%)
Feb 12, 2015	55.92	56.16	55.60	55.71	210,800	+0.10(+0.17%)
Feb 11, 2015	56.54	57.34	55.51	55.61	446,288	+0.10(+0.18%)
Feb 10, 2015	55.25	55.62	54.53	55.51	137,818	+0.58(+1.06%)
Feb 09, 2015	54.66	55.32	54.54	54.93	123,681	+0.08(+0.14%)
Feb 06, 2015	55.23	55.67	54.54	54.85	160,245	-0.21(-0.38%)
Feb 05, 2015	54.68	55.44	54.51	55.06	131,943	+0.46(+0.84%)
Feb 04, 2015	54.47	55.07	54.09	54.61	132,638	+0.07(+0.13%)
Feb 03, 2015	53.48	54.77	53.48	54.53	351,660	+1.18(+2.22%)
Feb 02, 2015	52.53	53.55	52.09	53.35	422,658	+0.96(+1.84%)
Jan 30, 2015	52.68	52.94	52.19	52.39	174,687	-0.65(-1.23%)
Jan 29, 2015	53.42	53.49	52.66	53.04	271,006	-0.36(-0.68%)
Jan 28, 2015	54.17	54.58	53.14	53.40	164,718	-0.55(-1.01%)
Jan 27, 2015	53.59	54.28	53.41	53.95	222,117	-0.12(-0.23%)
Jan 26, 2015	54.06	54.42	53.64	54.08	271,622	+0.11(+0.21%)
Jan 23, 2015	54.08	54.35	53.42	53.96	178,977	-0.17(-0.31%)
Jan 22, 2015	54.39	54.49	53.70	54.13	306,981	+0.18(+0.33%)
Jan 21, 2015	54.53	54.90	53.57	53.95	200,832	-0.94(-1.72%)
Jan 20, 2015	56.30	56.45	54.08	54.90	210,198	-1.35(-2.40%)
Jan 16, 2015	56.11	56.42	55.59	56.25	194,222	-0.11(-0.20%)
Jan 15, 2015	56.64	57.55	55.63	56.36	284,167	-0.06(-0.11%)
Jan 14, 2015	54.32	57.40	54.32	56.42	564,315	+2.71(+5.05%)
Jan 13, 2015	53.86	54.48	52.81	53.71	156,757	+0.41(+0.76%)
Jan 12, 2015	53.55	53.82	52.95	53.31	103,247	-0.34(-0.64%)
Jan 09, 2015	53.85	54.19	53.57	53.65	92,369	-0.08(-0.15%)
Jan 08, 2015	52.97	54.01	52.74	53.73	119,273	+1.18(+2.25%)
Jan 07, 2015	53.10	53.10	52.14	52.55	143,969	-0.33(-0.62%)
Jan 06, 2015	54.31	54.46	52.80	52.87	190,909	-1.43(-2.63%)
Jan 05, 2015	54.65	54.99	54.03	54.31	196,341	-0.68(-1.24%)
Jan 02, 2015	55.51	55.66	54.19	54.99	99,857	-0.43(-0.78%)
Dec 31, 2014	56.36	55.42	55.42	55.42	82,331	-0.73(-1.31%)
Dec 30, 2014	55.91	56.22	55.38	56.15	100,946	+0.03(+0.05%)
Dec 29, 2014	55.52	56.27	55.36	56.12	75,784	+0.64(+1.16%)
Dec 26, 2014	55.18	55.75	54.86	55.48	65,628	+0.64(+1.18%)
Dec 24, 2014	54.68	54.84	54.84	54.84	56,964	+0.34(+0.62%)
Dec 23, 2014	54.14	54.87	54.04	54.50	115,314	+0.55(+1.01%)
Dec 22, 2014	53.40	54.03	53.21	53.95	91,640	+0.60(+1.13%)
Dec 19, 2014	53.30	53.80	53.11	53.35	386,448	-0.03(-0.05%)
Dec 18, 2014	53.60	53.66	52.59	53.38	254,241	-0.49(-0.90%)
Dec 17, 2014	53.18	54.05	52.89	53.86	181,894	+0.80(+1.51%)
Dec 16, 2014	53.02	54.71	52.91	53.06	138,040	-0.21(-0.40%)
Dec 15, 2014	54.30	54.32	52.92	53.27	211,529	-0.89(-1.65%)
Dec 12, 2014	54.99	55.14	54.05	54.16	262,453	-1.53(-2.74%)
Dec 11, 2014	56.15	56.53	55.37	55.69	199,603	-0.20(-0.36%)
Dec 10, 2014	57.12	57.28	55.63	55.89	212,288	-1.51(-2.63%)
Dec 09, 2014	55.82	57.44	55.82	57.40	191,882	+0.85(+1.50%)
Dec 08, 2014	57.63	58.08	56.42	56.56	188,848	-0.98(-1.70%)
Dec 05, 2014	56.08	57.55	56.08	57.54	221,206	+1.38(+2.45%)
Dec 04, 2014	57.12	57.76	55.54	56.16	201,381	-1.05(-1.84%)
Dec 03, 2014	55.99	57.85	55.91	57.21	130,691	+1.16(+2.06%)
Dec 02, 2014	55.80	56.79	55.55	56.05	163,039	+0.21(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.