Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	120.48	120.97	119.11	119.20	369,663	-1.52(-1.26%)
Mar 30, 2015	120.71	120.81	120.13	120.72	375,107	+1.31(+1.10%)
Mar 27, 2015	118.51	119.75	118.47	119.41	274,277	+1.09(+0.92%)
Mar 26, 2015	117.93	119.28	117.23	118.32	333,068	-0.34(-0.28%)
Mar 25, 2015	121.34	121.99	118.58	118.65	418,367	-2.50(-2.06%)
Mar 24, 2015	122.24	122.65	121.13	121.15	304,545	-0.98(-0.81%)
Mar 23, 2015	122.40	122.68	121.65	122.14	318,085	-0.46(-0.37%)
Mar 20, 2015	123.03	123.44	121.95	122.59	396,934	+0.62(+0.51%)
Mar 19, 2015	121.05	122.10	120.94	121.98	338,048	+0.96(+0.79%)
Mar 18, 2015	119.50	121.54	118.90	121.02	319,966	+1.33(+1.11%)
Mar 17, 2015	119.76	119.88	118.88	119.69	322,677	-0.25(-0.21%)
Mar 16, 2015	118.39	119.97	118.36	119.94	326,226	+2.49(+2.12%)
Mar 13, 2015	117.47	118.25	116.69	117.45	308,012	-0.16(-0.13%)
Mar 12, 2015	116.63	117.61	116.45	117.61	268,234	+1.40(+1.20%)
Mar 11, 2015	116.44	116.77	115.99	116.21	214,792	+0.07(+0.06%)
Mar 10, 2015	116.85	116.85	115.73	116.14	292,188	-1.07(-0.92%)
Mar 09, 2015	116.92	117.31	116.15	117.21	247,432	+0.53(+0.45%)
Mar 06, 2015	118.29	118.29	116.44	116.68	406,453	-2.12(-1.78%)
Mar 05, 2015	118.41	119.29	118.33	118.80	274,503	+0.70(+0.59%)
Mar 04, 2015	117.44	118.31	117.61	118.11	553,320	+0.50(+0.43%)
Mar 03, 2015	118.22	118.29	117.00	117.61	569,047	-0.90(-0.76%)
Mar 02, 2015	117.58	118.53	117.58	118.50	279,067	+0.98(+0.83%)
Feb 27, 2015	117.98	118.17	117.46	117.53	199,673	-0.61(-0.51%)
Feb 26, 2015	117.92	118.13	117.13	118.13	224,099	+0.39(+0.33%)
Feb 25, 2015	117.50	118.04	117.11	117.75	245,132	+0.21(+0.18%)
Feb 24, 2015	117.99	118.19	117.08	117.53	273,914	-0.20(-0.17%)
Feb 23, 2015	117.53	118.22	117.25	117.74	385,692	+0.48(+0.41%)
Feb 20, 2015	115.98	117.26	115.67	117.25	287,414	+1.24(+1.07%)
Feb 19, 2015	115.66	116.20	115.64	116.01	261,993	+0.17(+0.14%)
Feb 18, 2015	115.62	115.85	114.97	115.85	298,249	+0.28(+0.24%)
Feb 17, 2015	114.76	115.62	114.72	115.56	351,608	+0.73(+0.64%)
Feb 13, 2015	114.31	114.83	114.83	114.83	361,092	+0.58(+0.51%)
Feb 12, 2015	114.27	114.46	113.31	114.25	241,452	+0.52(+0.46%)
Feb 11, 2015	113.46	114.38	113.10	113.73	251,227	+0.17(+0.15%)
Feb 10, 2015	112.36	113.67	112.36	113.57	257,471	+1.84(+1.65%)
Feb 09, 2015	112.63	112.87	111.51	111.73	261,026	-1.33(-1.17%)
Feb 06, 2015	114.34	114.48	112.73	113.06	337,055	-0.84(-0.74%)
Feb 05, 2015	112.91	114.03	112.79	113.90	399,170	+1.92(+1.71%)
Feb 04, 2015	112.28	112.64	111.33	111.98	307,384	-1.41(-1.24%)
Feb 03, 2015	113.42	113.42	111.63	113.39	470,157	+0.62(+0.55%)
Feb 02, 2015	112.70	112.90	110.86	112.78	375,854	+0.45(+0.40%)
Jan 30, 2015	113.70	114.05	112.14	112.33	264,166	-1.68(-1.47%)
Jan 29, 2015	113.23	114.11	112.20	114.01	309,625	+0.98(+0.86%)
Jan 28, 2015	115.21	115.32	112.89	113.03	376,699	-1.71(-1.49%)
Jan 27, 2015	114.38	115.50	114.13	114.74	398,194	-0.69(-0.59%)
Jan 26, 2015	114.78	115.46	114.09	115.42	366,182	+0.74(+0.64%)
Jan 23, 2015	114.97	115.14	114.48	114.69	372,822	-0.44(-0.38%)
Jan 22, 2015	114.25	115.13	112.54	115.12	322,299	+1.48(+1.30%)
Jan 21, 2015	113.57	114.27	113.00	113.65	283,138	-0.03(-0.02%)
Jan 20, 2015	113.85	114.08	112.30	113.67	430,697	+0.03(+0.02%)
Jan 16, 2015	111.46	113.77	111.43	113.65	281,460	+2.11(+1.89%)
Jan 15, 2015	113.26	113.48	111.47	111.54	335,744	-1.42(-1.26%)
Jan 14, 2015	111.87	113.11	111.47	112.96	463,776	-0.08(-0.07%)
Jan 13, 2015	114.24	115.07	112.06	113.04	346,168	-0.35(-0.31%)
Jan 12, 2015	114.24	114.61	113.11	113.39	385,190	-0.05(-0.05%)
Jan 09, 2015	114.67	114.67	112.95	113.44	381,987	-0.78(-0.68%)
Jan 08, 2015	113.67	114.34	113.29	114.23	530,163	+1.95(+1.74%)
Jan 07, 2015	110.59	112.28	110.59	112.28	407,706	+2.63(+2.40%)
Jan 06, 2015	110.56	111.33	108.93	109.64	602,341	-0.53(-0.48%)
Jan 05, 2015	110.69	111.10	110.02	110.17	414,450	-0.55(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.