Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	42.76	43.27	42.48	42.89	598,012	+0.01(+0.02%)
Mar 30, 2015	42.77	43.36	42.66	42.88	347,392	+0.45(+1.06%)
Mar 27, 2015	41.33	42.68	41.01	42.43	528,448	+1.06(+2.56%)
Mar 26, 2015	41.72	42.08	41.31	41.37	261,265	-0.30(-0.72%)
Mar 25, 2015	41.67	41.87	41.39	41.67	740,505	-0.06(-0.14%)
Mar 24, 2015	41.78	42.05	41.57	41.73	225,691	-0.05(-0.12%)
Mar 23, 2015	42.49	42.84	41.75	41.78	311,333	-0.68(-1.60%)
Mar 20, 2015	42.14	42.88	41.81	42.46	558,781	+0.62(+1.48%)
Mar 19, 2015	40.89	41.85	40.82	41.84	421,537	+0.98(+2.40%)
Mar 18, 2015	41.01	41.20	40.47	40.86	374,269	-0.25(-0.61%)
Mar 17, 2015	41.29	41.47	40.89	41.11	299,175	-0.19(-0.46%)
Mar 16, 2015	41.18	42.27	41.14	41.30	414,239	+0.22(+0.54%)
Mar 13, 2015	40.59	41.41	40.59	41.08	304,664	+0.63(+1.56%)
Mar 12, 2015	39.76	40.68	39.76	40.45	420,061	+1.30(+3.32%)
Mar 11, 2015	38.31	39.26	37.95	39.15	199,951	+1.02(+2.68%)
Mar 10, 2015	38.38	38.57	37.85	38.13	137,357	-0.60(-1.55%)
Mar 09, 2015	38.13	38.86	38.13	38.73	235,687	+0.79(+2.08%)
Mar 06, 2015	37.84	38.77	37.72	37.94	731,646	-0.29(-0.76%)
Mar 05, 2015	38.57	39.00	38.08	38.23	248,369	-0.14(-0.36%)
Mar 04, 2015	38.32	38.80	37.92	38.37	230,877	-0.03(-0.08%)
Mar 03, 2015	39.22	39.37	38.25	38.40	451,424	-0.92(-2.34%)
Mar 02, 2015	38.44	39.84	38.18	39.32	296,925	+0.78(+2.02%)
Feb 27, 2015	38.68	39.51	38.53	38.54	192,180	-0.28(-0.72%)
Feb 26, 2015	38.98	39.26	38.45	38.82	201,461	-0.27(-0.69%)
Feb 25, 2015	38.78	39.18	38.60	39.09	179,927	+0.40(+1.03%)
Feb 24, 2015	38.91	39.31	38.56	38.69	172,518	-0.25(-0.64%)
Feb 23, 2015	38.67	39.69	38.32	38.94	358,023	+0.27(+0.70%)
Feb 20, 2015	38.58	39.03	38.11	38.67	207,842	-0.03(-0.08%)
Feb 19, 2015	38.64	39.41	38.53	38.70	231,896	+0.07(+0.18%)
Feb 18, 2015	38.85	39.29	38.36	38.63	446,439	-0.11(-0.28%)
Feb 17, 2015	39.11	39.42	38.32	38.74	242,172	-0.33(-0.84%)
Feb 13, 2015	38.77	39.07	39.07	39.07	221,000	+0.27(+0.70%)
Feb 12, 2015	39.22	39.58	38.74	38.80	184,589	-0.38(-0.97%)
Feb 11, 2015	38.87	39.81	38.48	39.18	284,184	+0.35(+0.90%)
Feb 10, 2015	39.76	39.93	37.85	38.83	849,131	-0.59(-1.50%)
Feb 09, 2015	39.34	39.88	38.81	39.42	298,943	-0.13(-0.33%)
Feb 06, 2015	38.55	40.05	38.55	39.55	476,333	+0.10(+0.25%)
Feb 05, 2015	37.80	40.85	36.75	39.45	961,364	+4.28(+12.17%)
Feb 04, 2015	34.93	35.32	34.45	35.17	543,904	-0.11(-0.31%)
Feb 03, 2015	34.95	35.37	34.65	35.28	247,162	+0.39(+1.12%)
Feb 02, 2015	34.43	34.91	33.57	34.89	192,223	+0.63(+1.84%)
Jan 30, 2015	34.20	34.68	33.73	34.26	312,554	-0.32(-0.93%)
Jan 29, 2015	34.84	34.91	34.20	34.58	363,542	-0.34(-0.97%)
Jan 28, 2015	35.90	36.00	34.57	34.92	331,115	-0.88(-2.46%)
Jan 27, 2015	36.54	36.63	35.67	35.80	371,458	-1.22(-3.30%)
Jan 26, 2015	36.26	37.49	36.25	37.02	191,852	+0.76(+2.10%)
Jan 23, 2015	36.41	36.70	35.90	36.26	150,860	-0.18(-0.49%)
Jan 22, 2015	36.07	36.58	35.40	36.44	205,567	+0.57(+1.59%)
Jan 21, 2015	35.24	36.00	35.15	35.87	256,237	+0.44(+1.24%)
Jan 20, 2015	35.84	35.84	34.79	35.43	160,199	-0.49(-1.36%)
Jan 16, 2015	34.93	35.97	34.84	35.92	173,273	+0.92(+2.63%)
Jan 15, 2015	35.31	35.31	34.62	35.00	277,291	-0.28(-0.79%)
Jan 14, 2015	34.98	35.43	34.83	35.28	124,430	-0.10(-0.28%)
Jan 13, 2015	35.35	35.88	34.69	35.38	271,074	+0.28(+0.80%)
Jan 12, 2015	35.19	35.31	34.85	35.10	177,082	+0.05(+0.14%)
Jan 09, 2015	35.24	35.39	34.84	35.05	173,609	-0.29(-0.82%)
Jan 08, 2015	35.00	35.46	34.91	35.34	247,432	+0.69(+1.99%)
Jan 07, 2015	33.99	34.78	33.66	34.65	195,027	+0.95(+2.82%)
Jan 06, 2015	33.87	34.14	33.25	33.70	846,533	-0.12(-0.35%)
Jan 05, 2015	34.20	34.92	33.56	33.82	250,836	-0.59(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.