Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	25.96	26.34	25.36	25.51	4,278,450	-1.35(-5.02%)
Apr 29, 2015	26.97	27.14	26.22	26.86	4,263,103	-0.13(-0.50%)
Apr 28, 2015	25.51	27.08	25.44	26.99	3,832,300	+1.65(+6.51%)
Apr 27, 2015	25.49	26.13	25.31	25.34	2,637,637	+0.24(+0.94%)
Apr 24, 2015	25.56	25.87	25.05	25.11	2,103,330	-0.61(-2.36%)
Apr 23, 2015	24.59	25.80	24.42	25.71	2,836,125	+1.22(+4.98%)
Apr 22, 2015	25.48	25.62	24.35	24.49	2,929,777	-1.26(-4.90%)
Apr 21, 2015	25.34	25.92	25.18	25.76	2,351,013	+0.39(+1.53%)
Apr 20, 2015	25.10	25.54	24.93	25.37	1,631,262	-0.12(-0.46%)
Apr 17, 2015	25.46	25.94	25.32	25.49	1,661,787	+0.17(+0.67%)
Apr 16, 2015	25.79	25.96	25.01	25.32	2,570,421	-0.29(-1.15%)
Apr 15, 2015	24.87	25.68	24.83	25.61	2,054,221	+0.91(+3.68%)
Apr 14, 2015	24.49	24.91	24.38	24.70	1,841,417	+0.24(+1.00%)
Apr 13, 2015	24.92	25.17	24.41	24.46	2,086,254	-0.55(-2.19%)
Apr 10, 2015	24.74	25.32	24.69	25.01	1,865,620	+0.77(+3.16%)
Apr 09, 2015	24.06	24.64	23.94	24.24	2,023,830	-0.16(-0.66%)
Apr 08, 2015	25.06	25.26	24.16	24.40	2,314,297	-0.58(-2.33%)
Apr 07, 2015	25.59	25.73	24.90	24.98	1,825,918	-1.01(-3.89%)
Apr 06, 2015	26.02	26.34	25.85	25.99	1,972,187	+0.96(+3.83%)
Apr 02, 2015	25.27	25.03	25.03	25.03	2,095,848	-0.39(-1.52%)
Apr 01, 2015	23.79	25.45	23.73	25.42	3,374,056	+1.89(+8.05%)
Mar 31, 2015	23.53	23.84	23.25	23.52	2,653,243	-0.05(-0.21%)
Mar 30, 2015	23.83	23.88	23.30	23.57	2,124,281	-0.72(-2.95%)
Mar 27, 2015	24.45	24.71	24.07	24.29	2,367,968	-0.24(-0.99%)
Mar 26, 2015	26.01	26.42	24.37	24.53	3,084,450	-0.82(-3.22%)
Mar 25, 2015	25.81	26.27	25.34	25.35	2,038,300	-0.12(-0.46%)
Mar 24, 2015	25.72	25.80	25.32	25.47	1,790,018	-0.14(-0.56%)
Mar 23, 2015	25.21	25.64	24.89	25.61	2,154,541	+0.59(+2.36%)
Mar 20, 2015	24.48	25.53	24.45	25.02	4,006,208	+0.98(+4.06%)
Mar 19, 2015	24.48	24.48	23.80	24.05	2,680,433	-0.60(-2.43%)
Mar 18, 2015	23.50	24.82	23.01	24.64	3,703,735	+0.99(+4.16%)
Mar 17, 2015	23.52	24.27	23.46	23.66	1,646,182	-0.29(-1.20%)
Mar 16, 2015	23.98	24.29	23.49	23.95	1,844,756	+0.07(+0.28%)
Mar 13, 2015	24.05	24.14	23.35	23.88	2,650,339	-0.10(-0.42%)
Mar 12, 2015	24.44	24.48	23.80	23.98	2,345,945	-0.09(-0.39%)
Mar 11, 2015	23.11	24.16	22.65	24.07	3,010,370	+0.93(+4.00%)
Mar 10, 2015	23.25	23.93	22.91	23.15	3,686,032	-0.13(-0.58%)
Mar 09, 2015	24.39	24.53	23.15	23.28	3,074,984	-0.85(-3.52%)
Mar 06, 2015	25.45	25.47	24.00	24.13	4,144,096	-2.23(-8.46%)
Mar 05, 2015	25.97	26.68	25.73	26.36	2,077,176	+0.45(+1.72%)
Mar 04, 2015	26.45	26.65	25.76	25.92	1,961,561	-0.73(-2.75%)
Mar 03, 2015	27.13	27.78	26.56	26.65	2,448,355	-0.31(-1.16%)
Mar 02, 2015	27.07	27.40	26.69	26.96	2,345,836	-0.11(-0.40%)
Feb 27, 2015	27.04	27.76	26.85	27.07	2,115,593	+0.03(+0.12%)
Feb 26, 2015	27.50	27.53	26.80	27.04	2,267,487	+0.06(+0.22%)
Feb 25, 2015	25.99	27.08	25.88	26.98	2,813,169	+1.32(+5.14%)
Feb 24, 2015	25.58	25.99	25.25	25.66	1,765,461	-0.21(-0.81%)
Feb 23, 2015	25.28	26.19	25.15	25.87	2,456,077	+0.36(+1.42%)
Feb 20, 2015	26.19	26.60	25.49	25.51	3,541,762	-0.46(-1.78%)
Feb 19, 2015	26.82	26.96	25.87	25.97	2,515,944	-0.85(-3.16%)
Feb 18, 2015	26.61	26.98	25.75	26.82	4,038,945	+0.50(+1.92%)
Feb 17, 2015	26.56	27.01	26.24	26.31	3,134,120	-1.07(-3.93%)
Feb 13, 2015	27.54	27.39	27.39	27.39	3,168,411	+0.08(+0.31%)
Feb 12, 2015	26.88	27.79	26.61	27.30	4,389,630	+1.46(+5.65%)
Feb 11, 2015	26.24	26.38	25.58	25.84	3,174,351	-0.56(-2.13%)
Feb 10, 2015	26.53	26.69	26.04	26.41	2,498,172	-0.55(-2.03%)
Feb 09, 2015	26.80	27.14	26.66	26.95	2,565,292	+0.43(+1.61%)
Feb 06, 2015	27.77	28.05	26.19	26.52	5,172,234	-2.50(-8.62%)
Feb 05, 2015	28.45	29.21	28.37	29.03	2,591,793	+0.38(+1.32%)
Feb 04, 2015	28.71	28.96	28.21	28.65	2,575,449	+0.29(+1.01%)
Feb 03, 2015	28.41	29.02	27.90	28.36	3,614,031	-0.68(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.