Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.3261 | 0.3560 | 0.3261 | 0.3490 | 655,936 | +0.01(+2.74%) |
May 28, 2015 | 0.3300 | 0.3482 | 0.3205 | 0.3397 | 697,631 | +0.01(+2.94%) |
May 27, 2015 | 0.3200 | 0.3300 | 0.3174 | 0.3300 | 638,180 | +0.01(+3.13%) |
May 26, 2015 | 0.3216 | 0.3299 | 0.3151 | 0.3200 | 998,218 | -0.01(-3.90%) |
May 22, 2015 | 0.3400 | 0.3330 | 0.3330 | 0.3330 | 424,900 | +0.01(+4.06%) |
May 21, 2015 | 0.3390 | 0.3450 | 0.3200 | 0.3200 | 407,371 | -0.02(-5.88%) |
May 20, 2015 | 0.3280 | 0.3400 | 0.3130 | 0.3400 | 624,549 | +0.02(+4.62%) |
May 19, 2015 | 0.3501 | 0.3593 | 0.3121 | 0.3250 | 1,409,047 | -0.03(-9.72%) |
May 18, 2015 | 0.3650 | 0.3699 | 0.3515 | 0.3600 | 593,341 | -0.01(-1.37%) |
May 15, 2015 | 0.3500 | 0.3760 | 0.3467 | 0.3650 | 1,228,736 | +0.02(+4.29%) |
May 14, 2015 | 0.3730 | 0.3900 | 0.3300 | 0.3500 | 3,635,966 | -0.02(-4.37%) |
May 13, 2015 | 0.3459 | 0.4192 | 0.3452 | 0.3660 | 11,051,716 | +0.03(+7.65%) |
May 12, 2015 | 0.3084 | 0.3460 | 0.3084 | 0.3400 | 3,690,593 | +0.04(+12.66%) |
May 11, 2015 | 0.3004 | 0.3190 | 0.2956 | 0.3018 | 3,777,189 | +0.04(+16.98%) |
May 08, 2015 | 0.2331 | 0.2690 | 0.2301 | 0.2580 | 3,165,674 | +0.03(+14.21%) |
May 07, 2015 | 0.2100 | 0.2275 | 0.2040 | 0.2259 | 1,232,450 | +0.02(+9.50%) |
May 06, 2015 | 0.2100 | 0.2199 | 0.2035 | 0.2063 | 607,838 | -0.00(-1.76%) |
May 05, 2015 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 1,249,948 | +0.00(+1.94%) |
May 04, 2015 | 0.2110 | 0.2180 | 0.2060 | 0.2060 | 1,518,010 | -0.01(-4.50%) |
May 01, 2015 | 0.2200 | 0.2200 | 0.2100 | 0.2157 | 772,854 | -0.00(-1.95%) |
Apr 30, 2015 | 0.2110 | 0.2220 | 0.2067 | 0.2200 | 1,071,379 | +0.01(+4.76%) |
Apr 29, 2015 | 0.2100 | 0.2174 | 0.2091 | 0.2100 | 1,465,679 | +0.00(+1.01%) |
Apr 28, 2015 | 0.2090 | 0.2118 | 0.2025 | 0.2079 | 1,529,737 | +0.01(+2.77%) |
Apr 27, 2015 | 0.2100 | 0.2132 | 0.2023 | 0.2023 | 787,935 | -0.01(-2.97%) |
Apr 24, 2015 | 0.2125 | 0.2125 | 0.2072 | 0.2085 | 531,627 | +0.00(+0.72%) |
Apr 23, 2015 | 0.2080 | 0.2148 | 0.2057 | 0.2070 | 1,441,527 | +0.01(+2.99%) |
Apr 22, 2015 | 0.2200 | 0.2250 | 0.2001 | 0.2010 | 1,119,837 | -0.02(-7.25%) |
Apr 21, 2015 | 0.2160 | 0.2210 | 0.2160 | 0.2167 | 338,991 | +0.00(+0.79%) |
Apr 20, 2015 | 0.2267 | 0.2277 | 0.2150 | 0.2150 | 812,598 | -0.01(-5.49%) |
Apr 17, 2015 | 0.2333 | 0.2333 | 0.2220 | 0.2275 | 686,448 | +0.01(+2.48%) |
Apr 16, 2015 | 0.2220 | 0.2311 | 0.2220 | 0.2220 | 611,562 | +0.00(+0.91%) |
Apr 15, 2015 | 0.2151 | 0.2253 | 0.2101 | 0.2200 | 1,167,268 | +0.00(+0.92%) |
Apr 14, 2015 | 0.2250 | 0.2250 | 0.2180 | 0.2180 | 654,160 | -0.00(-1.13%) |
Apr 13, 2015 | 0.2300 | 0.2300 | 0.2200 | 0.2205 | 577,945 | -0.02(-7.66%) |
Apr 10, 2015 | 0.2239 | 0.2388 | 0.2180 | 0.2388 | 795,625 | +0.02(+8.05%) |
Apr 09, 2015 | 0.2310 | 0.2310 | 0.2200 | 0.2210 | 1,002,117 | -0.01(-4.33%) |
Apr 08, 2015 | 0.2502 | 0.2560 | 0.2310 | 0.2310 | 1,471,779 | -0.02(-8.70%) |
Apr 07, 2015 | 0.2620 | 0.2620 | 0.2511 | 0.2530 | 346,547 | +0.00(+0.80%) |
Apr 06, 2015 | 0.2585 | 0.2620 | 0.2510 | 0.2510 | 753,033 | +0.00(+0.00%) |
Apr 02, 2015 | 0.2500 | 0.2510 | 0.2510 | 0.2510 | 694,800 | +0.00(+0.40%) |
Apr 01, 2015 | 0.2460 | 0.2598 | 0.2460 | 0.2500 | 564,399 | +0.01(+3.18%) |
Mar 31, 2015 | 0.2412 | 0.2561 | 0.2412 | 0.2423 | 339,595 | -0.01(-3.58%) |
Mar 30, 2015 | 0.2501 | 0.2600 | 0.2500 | 0.2513 | 312,519 | +0.00(+0.12%) |
Mar 27, 2015 | 0.2600 | 0.2700 | 0.2500 | 0.2510 | 424,464 | -0.01(-1.95%) |
Mar 26, 2015 | 0.2800 | 0.2800 | 0.2556 | 0.2560 | 838,580 | -0.00(-1.54%) |
Mar 25, 2015 | 0.2652 | 0.2810 | 0.2550 | 0.2600 | 652,223 | -0.01(-2.62%) |
Mar 24, 2015 | 0.2650 | 0.2700 | 0.2600 | 0.2670 | 198,719 | +0.01(+2.03%) |
Mar 23, 2015 | 0.2800 | 0.2840 | 0.2615 | 0.2617 | 704,376 | -0.01(-4.84%) |
Mar 20, 2015 | 0.2650 | 0.2800 | 0.2650 | 0.2750 | 300,146 | +0.02(+5.77%) |
Mar 19, 2015 | 0.2800 | 0.2800 | 0.2570 | 0.2600 | 649,771 | -0.02(-7.14%) |
Mar 18, 2015 | 0.2650 | 0.2849 | 0.2550 | 0.2800 | 805,590 | +0.02(+7.61%) |
Mar 17, 2015 | 0.2700 | 0.2750 | 0.2602 | 0.2602 | 276,478 | -0.01(-2.18%) |
Mar 16, 2015 | 0.2600 | 0.2843 | 0.2600 | 0.2660 | 525,414 | -0.02(-6.67%) |
Mar 13, 2015 | 0.2800 | 0.2876 | 0.2700 | 0.2850 | 382,425 | +0.01(+3.64%) |
Mar 12, 2015 | 0.2875 | 0.2882 | 0.2700 | 0.2750 | 380,401 | +0.00(+1.10%) |
Mar 11, 2015 | 0.2726 | 0.2850 | 0.2623 | 0.2720 | 561,596 | -0.00(-0.44%) |
Mar 10, 2015 | 0.2900 | 0.2990 | 0.2620 | 0.2732 | 2,147,205 | -0.02(-5.79%) |
Mar 09, 2015 | 0.3000 | 0.3073 | 0.2900 | 0.2900 | 940,521 | -0.01(-3.33%) |
Mar 06, 2015 | 0.3100 | 0.3139 | 0.2988 | 0.3000 | 1,107,249 | -0.02(-5.06%) |
Mar 05, 2015 | 0.3260 | 0.3260 | 0.3150 | 0.3160 | 205,836 | -0.00(-0.97%) |
Mar 04, 2015 | 0.3300 | 0.3330 | 0.3150 | 0.3191 | 246,171 | -0.01(-4.17%) |
Mar 03, 2015 | 0.3303 | 0.3350 | 0.3251 | 0.3330 | 706,583 | +0.00(+0.82%) |