Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.00	13.10	12.81	13.05	25,467	-0.02(-0.15%)
May 28, 2015	12.99	13.51	12.57	13.07	52,339	+0.08(+0.62%)
May 27, 2015	13.00	13.00	12.94	12.99	16,942	+0.04(+0.31%)
May 26, 2015	12.53	13.27	12.53	12.95	32,250	+0.38(+3.02%)
May 22, 2015	12.28	12.57	12.57	12.57	22,200	+0.28(+2.28%)
May 21, 2015	12.25	13.11	12.18	12.29	37,185	+0.05(+0.41%)
May 20, 2015	11.54	13.54	11.19	12.24	36,694	+0.00(+0.00%)
May 19, 2015	15.79	15.87	12.10	12.24	106,807	+0.17(+1.41%)
May 18, 2015	12.00	12.10	11.76	12.07	20,439	+0.03(+0.25%)
May 15, 2015	12.09	12.10	11.98	12.04	24,207	+0.05(+0.42%)
May 14, 2015	12.05	12.10	11.90	11.99	43,406	+0.09(+0.76%)
May 13, 2015	11.99	11.99	11.82	11.90	1,948	-0.09(-0.75%)
May 12, 2015	11.96	12.79	11.60	11.99	26,915	+0.05(+0.42%)
May 11, 2015	12.02	12.03	11.89	11.94	3,084	-0.06(-0.50%)
May 08, 2015	11.87	12.00	11.78	12.00	1,852	+0.28(+2.39%)
May 07, 2015	12.03	12.18	11.68	11.72	8,478	-0.24(-2.01%)
May 06, 2015	12.11	12.35	11.88	11.96	7,543	-0.04(-0.33%)
May 05, 2015	11.99	13.19	11.99	12.00	40,810	-0.10(-0.83%)
May 04, 2015	11.97	12.10	11.74	12.10	54,245	-0.04(-0.33%)
May 01, 2015	12.00	12.14	11.75	12.14	21,950	+0.24(+2.02%)
Apr 30, 2015	12.30	12.30	11.84	11.90	28,005	-0.43(-3.49%)
Apr 29, 2015	12.00	12.46	11.73	12.33	19,880	+0.38(+3.18%)
Apr 28, 2015	11.91	12.15	11.90	11.95	8,872	+0.01(+0.08%)
Apr 27, 2015	12.18	12.18	11.84	11.94	8,150	-0.20(-1.65%)
Apr 24, 2015	11.76	12.70	11.76	12.14	17,399	+0.43(+3.67%)
Apr 23, 2015	11.82	11.82	11.67	11.71	5,917	-0.11(-0.93%)
Apr 22, 2015	11.27	11.92	11.20	11.82	18,070	+0.53(+4.69%)
Apr 21, 2015	11.00	11.96	10.96	11.29	63,481	+0.10(+0.89%)
Apr 20, 2015	10.92	11.70	10.24	11.19	20,077	+0.24(+2.19%)
Apr 17, 2015	11.00	11.00	10.60	10.95	11,499	-0.05(-0.45%)
Apr 16, 2015	11.07	11.07	10.78	11.00	37,123	-0.06(-0.54%)
Apr 15, 2015	11.54	11.85	10.70	11.06	56,351	-0.74(-6.27%)
Apr 14, 2015	10.95	11.83	10.95	11.80	10,046	+0.81(+7.37%)
Apr 13, 2015	10.46	11.72	10.33	10.99	60,508	+0.57(+5.47%)
Apr 10, 2015	10.54	10.64	10.34	10.42	27,718	+0.00(+0.00%)
Apr 09, 2015	10.41	10.74	10.10	10.42	52,509	+0.05(+0.48%)
Apr 08, 2015	10.15	10.48	10.15	10.37	45,163	+0.17(+1.67%)
Apr 07, 2015	10.03	11.25	10.03	10.20	239,756	+0.22(+2.20%)
Apr 06, 2015	10.09	10.21	9.980	9.980	21,218	-0.20(-1.96%)
Apr 02, 2015	10.15	10.18	10.18	10.18	17,300	+0.25(+2.52%)
Apr 01, 2015	10.24	10.24	9.930	9.930	26,021	-0.32(-3.12%)
Mar 31, 2015	10.07	10.25	10.05	10.25	7,778	+0.32(+3.22%)
Mar 30, 2015	10.14	10.20	9.930	9.930	12,976	-0.21(-2.07%)
Mar 27, 2015	10.22	10.22	10.09	10.14	11,762	+0.04(+0.40%)
Mar 26, 2015	10.10	10.10	10.02	10.10	1,839	-0.15(-1.46%)
Mar 25, 2015	11.14	11.14	10.05	10.25	52,074	+0.20(+1.99%)
Mar 24, 2015	9.890	10.10	9.890	10.05	46,273	-0.03(-0.30%)
Mar 23, 2015	10.06	10.10	9.880	10.08	18,203	+0.18(+1.82%)
Mar 20, 2015	9.460	10.39	9.460	9.900	330,079	+0.54(+5.77%)
Mar 19, 2015	9.390	9.480	9.160	9.360	154,761	+0.08(+0.86%)
Mar 18, 2015	9.300	9.470	9.160	9.280	28,543	-0.01(-0.11%)
Mar 17, 2015	9.170	9.300	9.101	9.290	20,310	+0.10(+1.09%)
Mar 16, 2015	9.060	9.300	9.050	9.190	31,540	+0.04(+0.44%)
Mar 13, 2015	9.150	9.300	9.150	9.150	38,054	-0.11(-1.19%)
Mar 12, 2015	9.190	9.310	9.050	9.260	62,159	+0.13(+1.42%)
Mar 11, 2015	9.120	9.150	9.000	9.130	25,540	+0.13(+1.44%)
Mar 10, 2015	9.100	9.150	8.970	9.000	35,725	-0.17(-1.85%)
Mar 09, 2015	9.150	9.170	8.970	9.170	43,183	+0.15(+1.66%)
Mar 06, 2015	9.000	9.140	8.910	9.020	24,113	-0.12(-1.31%)
Mar 05, 2015	9.150	9.150	8.500	9.140	147,397	-0.06(-0.65%)
Mar 04, 2015	9.370	9.450	9.200	9.200	27,121	-0.09(-0.97%)
Mar 03, 2015	9.880	10.10	9.100	9.290	48,688	-0.36(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.