Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	24.99	24.99	24.41	24.43	76,036	-0.56(-2.23%)
Aug 28, 2015	25.66	25.99	24.71	24.99	155,408	-2.26(-8.29%)
Aug 27, 2015	26.74	27.68	26.74	27.25	116,595	+2.71(+11.06%)
Aug 26, 2015	24.58	24.63	23.60	24.54	99,627	-0.19(-0.76%)
Aug 25, 2015	24.78	25.76	24.39	24.73	156,042	+0.05(+0.19%)
Aug 24, 2015	24.25	25.50	23.95	24.68	177,696	-2.34(-8.67%)
Aug 21, 2015	27.39	27.52	26.85	27.02	97,579	-1.20(-4.25%)
Aug 20, 2015	28.68	28.68	28.22	28.22	90,900	-2.26(-7.41%)
Aug 19, 2015	30.45	30.58	30.07	30.48	67,134	-0.56(-1.80%)
Aug 18, 2015	31.02	31.48	30.86	31.04	90,427	-3.07(-9.01%)
Aug 17, 2015	33.66	34.25	33.64	34.11	72,570	-0.03(-0.08%)
Aug 14, 2015	32.93	34.41	32.83	34.14	83,115	+0.80(+2.41%)
Aug 13, 2015	32.54	33.91	32.48	33.34	63,334	+1.04(+3.22%)
Aug 12, 2015	32.07	32.54	31.40	32.30	203,459	-2.51(-7.22%)
Aug 11, 2015	33.53	36.26	33.09	34.81	255,269	-5.44(-13.50%)
Aug 10, 2015	39.87	40.29	39.82	40.25	48,144	+1.18(+3.02%)
Aug 07, 2015	38.89	39.10	38.84	39.07	34,717	-0.42(-1.05%)
Aug 06, 2015	39.40	39.52	39.08	39.48	49,450	-0.14(-0.36%)
Aug 05, 2015	39.94	40.02	39.52	39.62	56,273	-0.81(-2.01%)
Aug 04, 2015	40.12	40.62	40.06	40.44	48,490	+2.16(+5.66%)
Aug 03, 2015	38.32	38.33	38.06	38.27	26,330	+0.03(+0.07%)
Jul 31, 2015	37.92	39.00	37.85	38.24	71,832	+0.12(+0.32%)
Jul 30, 2015	38.18	38.45	37.70	38.12	67,879	-2.71(-6.64%)
Jul 29, 2015	39.55	41.32	39.50	40.83	114,356	+0.33(+0.82%)
Jul 28, 2015	40.33	40.50	40.02	40.50	85,950	-1.41(-3.36%)
Jul 27, 2015	43.25	43.61	41.09	41.91	92,838	-2.91(-6.50%)
Jul 24, 2015	44.43	46.25	44.43	44.82	63,989	-1.97(-4.20%)
Jul 23, 2015	44.24	47.88	43.64	46.79	100,137	+4.81(+11.46%)
Jul 22, 2015	41.99	41.99	41.79	41.98	26,929	-0.70(-1.64%)
Jul 21, 2015	42.55	42.73	42.43	42.68	41,899	+0.86(+2.06%)
Jul 20, 2015	42.11	42.18	41.66	41.82	52,682	+0.15(+0.36%)
Jul 17, 2015	41.70	41.76	41.23	41.67	68,660	+2.29(+5.81%)
Jul 16, 2015	39.11	39.38	38.79	39.38	88,215	+3.48(+9.69%)
Jul 15, 2015	36.13	36.44	35.65	35.90	128,578	-2.04(-5.38%)
Jul 14, 2015	37.97	38.09	37.75	37.94	39,865	-1.24(-3.16%)
Jul 13, 2015	39.26	39.51	38.58	39.18	78,399	+1.91(+5.12%)
Jul 10, 2015	37.29	37.33	36.78	37.27	84,298	+1.16(+3.22%)
Jul 09, 2015	36.09	36.39	35.99	36.11	102,704	+5.01(+16.11%)
Jul 08, 2015	31.71	32.07	31.10	31.10	109,699	-2.76(-8.15%)
Jul 07, 2015	33.16	33.91	32.75	33.86	103,509	-1.59(-4.48%)
Jul 06, 2015	35.04	35.45	34.50	35.45	53,164	-1.94(-5.18%)
Jul 02, 2015	37.72	37.38	37.38	37.38	66,544	-1.41(-3.63%)
Jul 01, 2015	39.18	39.18	38.00	38.79	43,807	-0.43(-1.11%)
Jun 30, 2015	39.30	39.45	38.80	39.23	91,482	+2.21(+5.98%)
Jun 29, 2015	37.34	37.55	37.02	37.02	64,576	-2.87(-7.20%)
Jun 26, 2015	40.15	40.27	39.72	39.89	52,807	-2.80(-6.55%)
Jun 25, 2015	43.23	43.23	42.55	42.69	25,252	-0.76(-1.74%)
Jun 24, 2015	43.32	43.65	43.15	43.44	67,863	+0.43(+1.01%)
Jun 23, 2015	43.15	43.31	42.93	43.01	48,130	+2.59(+6.41%)
Jun 22, 2015	40.49	40.59	40.25	40.42	25,061	+0.19(+0.47%)
Jun 19, 2015	40.17	40.52	40.17	40.23	54,685	+0.53(+1.33%)
Jun 18, 2015	39.77	39.89	39.58	39.70	55,218	+2.15(+5.71%)
Jun 17, 2015	37.60	37.87	37.55	37.55	55,626	+1.16(+3.19%)
Jun 16, 2015	36.39	36.48	36.24	36.39	57,739	-1.70(-4.47%)
Jun 15, 2015	38.10	38.28	37.92	38.09	67,294	+0.24(+0.62%)
Jun 12, 2015	37.54	37.91	37.54	37.86	14,899	+0.39(+1.03%)
Jun 11, 2015	37.26	37.56	37.07	37.47	36,729	-0.82(-2.15%)
Jun 10, 2015	38.22	38.46	38.19	38.29	46,901	+1.41(+3.82%)
Jun 09, 2015	37.54	37.66	36.74	36.88	73,255	-2.02(-5.20%)
Jun 08, 2015	38.10	39.01	38.10	38.91	67,441	+1.90(+5.13%)
Jun 05, 2015	37.09	37.21	36.86	37.01	21,452	-0.12(-0.33%)
Jun 04, 2015	37.40	37.41	36.93	37.13	23,951	+0.59(+1.60%)
Jun 03, 2015	36.29	36.67	36.23	36.54	27,134	+0.15(+0.42%)
Jun 02, 2015	36.51	36.70	36.35	36.39	27,633	+0.49(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.