Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	54.27	54.60	53.60	53.74	2,408,065	-0.48(-0.88%)
Aug 28, 2015	53.91	54.44	53.66	54.21	1,144,213	+0.21(+0.39%)
Aug 27, 2015	53.26	54.33	52.76	54.00	1,347,051	+1.27(+2.40%)
Aug 26, 2015	52.42	53.00	51.44	52.74	1,611,145	+1.52(+2.97%)
Aug 25, 2015	54.14	54.20	51.16	51.21	1,899,124	-1.60(-3.03%)
Aug 24, 2015	54.15	55.20	52.74	52.82	2,059,369	-3.15(-5.63%)
Aug 21, 2015	56.73	57.10	55.95	55.97	1,693,258	-0.99(-1.73%)
Aug 20, 2015	57.25	57.77	56.85	56.95	1,187,299	-0.42(-0.73%)
Aug 19, 2015	57.38	57.64	57.10	57.37	1,029,372	-0.06(-0.10%)
Aug 18, 2015	57.45	57.88	57.34	57.43	1,007,574	-0.12(-0.22%)
Aug 17, 2015	57.42	57.86	57.28	57.55	1,513,806	+0.18(+0.32%)
Aug 14, 2015	56.49	57.63	56.22	57.37	4,979,206	+0.88(+1.55%)
Aug 13, 2015	56.18	57.18	56.03	56.49	2,063,679	+0.40(+0.72%)
Aug 12, 2015	55.48	56.10	55.00	56.09	1,449,423	+0.43(+0.78%)
Aug 11, 2015	54.96	56.06	54.62	55.66	1,071,656	+0.59(+1.08%)
Aug 10, 2015	55.70	55.89	54.83	55.07	1,297,823	-0.29(-0.53%)
Aug 07, 2015	55.04	55.65	54.50	55.36	867,642	+0.26(+0.48%)
Aug 06, 2015	54.53	55.16	54.10	55.10	887,569	+0.48(+0.87%)
Aug 05, 2015	54.56	54.82	54.34	54.62	845,147	+0.28(+0.51%)
Aug 04, 2015	54.37	54.97	54.18	54.34	754,354	-0.08(-0.15%)
Aug 03, 2015	53.75	54.48	53.63	54.42	888,823	+0.66(+1.22%)
Jul 31, 2015	53.73	54.31	53.38	53.77	1,424,628	+0.50(+0.95%)
Jul 30, 2015	52.57	53.56	52.38	53.26	1,067,993	+1.23(+2.36%)
Jul 29, 2015	51.84	52.16	51.45	52.03	852,386	+0.12(+0.23%)
Jul 28, 2015	52.13	52.25	51.68	51.92	885,937	-0.13(-0.25%)
Jul 27, 2015	51.88	52.26	51.76	52.05	859,354	+0.14(+0.27%)
Jul 24, 2015	51.74	52.14	51.48	51.91	779,239	+0.09(+0.18%)
Jul 23, 2015	52.22	52.27	51.38	51.81	803,057	-0.04(-0.08%)
Jul 22, 2015	51.40	52.09	51.40	51.86	796,341	+0.46(+0.90%)
Jul 21, 2015	51.81	52.03	51.38	51.40	800,319	-0.37(-0.71%)
Jul 20, 2015	51.19	51.85	50.91	51.76	1,005,776	+0.45(+0.87%)
Jul 17, 2015	51.40	51.42	50.92	51.32	759,351	-0.15(-0.28%)
Jul 16, 2015	51.11	51.51	50.75	51.46	654,134	+0.59(+1.15%)
Jul 15, 2015	50.82	51.30	50.53	50.88	702,631	+0.00(+0.00%)
Jul 14, 2015	51.02	51.30	50.67	50.88	1,235,162	-0.10(-0.19%)
Jul 13, 2015	51.32	51.76	50.71	50.97	898,010	+0.09(+0.17%)
Jul 10, 2015	50.67	51.32	50.38	50.88	829,759	+0.50(+0.99%)
Jul 09, 2015	50.60	50.73	50.20	50.39	846,056	+0.07(+0.13%)
Jul 08, 2015	49.71	50.69	49.58	50.32	1,540,493	+0.20(+0.39%)
Jul 07, 2015	49.37	50.26	49.24	50.12	1,162,299	+0.89(+1.81%)
Jul 06, 2015	48.90	49.61	48.49	49.23	1,254,273	-0.07(-0.13%)
Jul 02, 2015	49.22	49.30	49.30	49.30	1,456,551	+0.42(+0.87%)
Jul 01, 2015	48.33	48.93	47.81	48.87	1,622,175	+1.18(+2.47%)
Jun 30, 2015	47.84	48.13	47.37	47.70	893,820	+0.13(+0.28%)
Jun 29, 2015	47.78	48.40	47.52	47.56	1,070,610	-0.44(-0.91%)
Jun 26, 2015	47.85	48.10	47.53	48.00	982,380	+0.17(+0.35%)
Jun 25, 2015	48.48	48.73	47.65	47.84	1,043,684	-0.61(-1.27%)
Jun 24, 2015	49.21	49.37	48.42	48.45	1,077,358	-0.67(-1.35%)
Jun 23, 2015	49.82	49.88	49.03	49.12	1,064,807	-0.72(-1.45%)
Jun 22, 2015	50.46	50.60	49.80	49.84	1,769,046	-0.55(-1.09%)
Jun 19, 2015	50.79	50.96	50.29	50.39	1,729,757	-0.48(-0.93%)
Jun 18, 2015	50.28	51.00	50.28	50.86	1,529,553	+0.67(+1.33%)
Jun 17, 2015	50.59	50.64	50.00	50.20	5,964,897	+0.12(+0.25%)
Jun 16, 2015	48.70	50.24	48.67	50.07	1,560,882	+1.00(+2.04%)
Jun 15, 2015	49.10	49.39	48.74	49.07	838,896	-0.07(-0.15%)
Jun 12, 2015	48.98	49.28	48.71	49.14	1,136,730	+0.07(+0.15%)
Jun 11, 2015	48.56	49.08	48.23	49.07	1,169,716	+0.84(+1.74%)
Jun 10, 2015	47.78	48.69	47.71	48.23	840,762	+0.51(+1.08%)
Jun 09, 2015	48.10	48.29	47.59	47.72	749,425	-0.43(-0.90%)
Jun 08, 2015	48.28	48.32	47.96	48.15	847,896	-0.12(-0.24%)
Jun 05, 2015	48.62	48.74	48.37	48.27	1,156,674	-0.75(-1.52%)
Jun 04, 2015	49.30	49.48	48.73	49.01	1,104,462	-0.42(-0.85%)
Jun 03, 2015	50.14	50.34	49.33	49.43	1,021,557	-0.70(-1.40%)
Jun 02, 2015	50.85	50.85	49.97	50.14	1,226,402	-0.83(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.