Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	31.49	32.30	31.26	31.83	124,548	+0.48(+1.53%)
Sep 29, 2015	32.29	32.67	30.93	31.35	108,588	-0.82(-2.55%)
Sep 28, 2015	32.60	32.74	31.31	32.17	223,088	-0.53(-1.62%)
Sep 25, 2015	33.80	33.81	32.36	32.70	131,537	-0.73(-2.18%)
Sep 24, 2015	33.34	33.73	32.52	33.43	101,939	-0.01(-0.03%)
Sep 23, 2015	33.95	33.95	33.08	33.44	122,415	-0.40(-1.18%)
Sep 22, 2015	33.80	34.31	33.68	33.84	124,975	-0.54(-1.57%)
Sep 21, 2015	35.02	35.02	34.13	34.38	94,214	-0.28(-0.81%)
Sep 18, 2015	34.91	35.90	34.48	34.66	190,720	-0.90(-2.53%)
Sep 17, 2015	35.30	35.91	35.22	35.56	141,907	+0.12(+0.34%)
Sep 16, 2015	35.83	36.12	35.05	35.44	71,546	-0.25(-0.70%)
Sep 15, 2015	35.35	36.35	35.20	35.69	88,261	+0.24(+0.68%)
Sep 14, 2015	35.84	35.84	35.21	35.45	112,540	-0.43(-1.20%)
Sep 11, 2015	35.43	35.99	35.14	35.88	59,917	+0.18(+0.50%)
Sep 10, 2015	35.47	36.04	35.02	35.70	53,536	+0.11(+0.31%)
Sep 09, 2015	36.90	36.90	35.49	35.59	93,064	-0.88(-2.41%)
Sep 08, 2015	36.71	36.87	36.00	36.47	108,704	+0.43(+1.19%)
Sep 04, 2015	34.99	36.04	36.04	36.04	158,100	+0.63(+1.78%)
Sep 03, 2015	35.54	35.89	35.17	35.41	161,717	-0.09(-0.25%)
Sep 02, 2015	35.28	35.65	34.46	35.50	178,983	+0.75(+2.16%)
Sep 01, 2015	34.59	35.20	34.41	34.75	204,240	-0.66(-1.86%)
Aug 31, 2015	35.66	35.72	35.12	35.41	209,650	-0.53(-1.47%)
Aug 28, 2015	35.65	36.07	35.35	35.94	199,673	+0.33(+0.93%)
Aug 27, 2015	34.69	35.84	33.95	35.61	180,760	+1.34(+3.91%)
Aug 26, 2015	33.59	34.40	32.50	34.27	116,327	+1.48(+4.51%)
Aug 25, 2015	33.96	33.96	32.64	32.79	89,660	-0.03(-0.09%)
Aug 24, 2015	32.84	33.98	32.50	32.82	229,873	-2.06(-5.91%)
Aug 21, 2015	34.28	35.40	34.20	34.88	147,627	-0.02(-0.06%)
Aug 20, 2015	35.63	35.81	34.70	34.90	127,546	-1.05(-2.92%)
Aug 19, 2015	35.82	36.06	35.42	35.95	125,672	-0.13(-0.36%)
Aug 18, 2015	36.23	36.30	35.59	36.08	116,061	-0.27(-0.74%)
Aug 17, 2015	35.74	36.38	35.55	36.35	97,312	+0.39(+1.08%)
Aug 14, 2015	35.94	36.14	35.23	35.96	91,402	-0.08(-0.22%)
Aug 13, 2015	36.12	36.68	35.62	36.04	116,787	+0.00(+0.00%)
Aug 12, 2015	36.00	36.19	35.29	36.04	85,683	-0.19(-0.52%)
Aug 11, 2015	36.46	37.16	35.73	36.23	118,543	-0.40(-1.09%)
Aug 10, 2015	36.34	37.11	36.31	36.63	126,461	+0.38(+1.05%)
Aug 07, 2015	36.64	36.67	35.70	36.25	115,555	-0.50(-1.36%)
Aug 06, 2015	36.99	37.25	35.80	36.75	114,298	-0.23(-0.62%)
Aug 05, 2015	37.02	37.46	36.15	36.98	132,037	+0.35(+0.96%)
Aug 04, 2015	37.21	37.41	36.00	36.63	138,939	-0.53(-1.43%)
Aug 03, 2015	37.75	38.00	36.70	37.16	175,371	-0.74(-1.95%)
Jul 31, 2015	36.98	38.48	36.62	37.90	280,833	+1.39(+3.81%)
Jul 30, 2015	37.90	39.24	35.76	36.51	758,739	+1.36(+3.87%)
Jul 29, 2015	35.50	35.60	34.40	35.15	159,472	-0.24(-0.68%)
Jul 28, 2015	34.65	35.42	34.23	35.39	126,871	+0.98(+2.85%)
Jul 27, 2015	34.37	34.54	33.77	34.41	74,894	-0.22(-0.64%)
Jul 24, 2015	35.45	35.45	34.30	34.63	145,005	-0.92(-2.59%)
Jul 23, 2015	35.25	35.74	34.97	35.55	165,086	+0.47(+1.34%)
Jul 22, 2015	34.56	35.15	34.09	35.08	135,255	+0.20(+0.57%)
Jul 21, 2015	34.42	34.97	33.45	34.88	122,095	+0.54(+1.57%)
Jul 20, 2015	34.61	34.83	34.23	34.34	138,646	-0.41(-1.18%)
Jul 17, 2015	34.95	35.02	34.39	34.75	86,755	-0.09(-0.26%)
Jul 16, 2015	34.59	34.93	34.42	34.84	129,681	+0.44(+1.28%)
Jul 15, 2015	35.00	35.11	34.28	34.40	112,053	-0.58(-1.66%)
Jul 14, 2015	34.20	35.03	34.10	34.98	127,518	+0.87(+2.55%)
Jul 13, 2015	33.47	34.27	33.21	34.11	68,605	+0.78(+2.34%)
Jul 10, 2015	33.32	33.56	32.86	33.33	51,932	+0.31(+0.94%)
Jul 09, 2015	33.03	33.17	32.13	33.02	108,171	+0.55(+1.69%)
Jul 08, 2015	32.31	32.82	32.10	32.47	132,474	-0.22(-0.67%)
Jul 07, 2015	32.65	32.88	32.23	32.69	156,550	+0.04(+0.12%)
Jul 06, 2015	31.89	32.78	31.89	32.65	107,689	+0.39(+1.21%)
Jul 02, 2015	33.33	32.26	32.26	32.26	97,800	-1.10(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.