Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	142.26	142.62	140.68	140.83	13,560,544	-2.01(-1.41%)
Jan 29, 2015	141.41	142.98	140.51	142.84	11,705,223	+1.79(+1.27%)
Jan 28, 2015	143.37	143.42	140.94	141.05	11,772,274	-1.54(-1.08%)
Jan 27, 2015	142.51	143.54	142.24	142.59	14,076,622	-2.39(-1.65%)
Jan 26, 2015	144.70	145.15	144.06	144.97	4,541,545	+0.07(+0.05%)
Jan 23, 2015	145.97	146.06	144.88	144.90	5,838,057	-1.24(-0.85%)
Jan 22, 2015	144.50	146.32	143.34	146.14	11,623,613	+2.11(+1.47%)
Jan 21, 2015	143.13	144.36	142.64	144.03	7,620,213	+0.37(+0.26%)
Jan 20, 2015	143.93	144.24	142.22	143.66	8,792,087	+0.19(+0.13%)
Jan 16, 2015	141.75	143.72	141.38	143.47	10,618,510	+1.44(+1.02%)
Jan 15, 2015	143.41	143.69	141.82	142.03	11,322,126	-0.82(-0.57%)
Jan 14, 2015	142.34	143.39	141.50	142.85	13,513,045	-1.58(-1.09%)
Jan 13, 2015	145.85	146.93	143.37	144.42	12,078,719	-0.21(-0.15%)
Jan 12, 2015	145.62	145.78	144.00	144.64	5,242,933	-0.81(-0.55%)
Jan 09, 2015	146.89	146.95	144.96	145.44	8,098,879	-1.26(-0.86%)
Jan 08, 2015	145.47	146.87	145.43	146.71	8,729,057	+2.60(+1.80%)
Jan 07, 2015	143.50	144.27	143.00	144.10	6,757,075	+1.81(+1.27%)
Jan 06, 2015	143.70	144.06	141.42	142.30	12,340,720	-1.19(-0.83%)
Jan 05, 2015	145.31	145.43	143.18	143.49	8,162,188	-2.54(-1.74%)
Jan 02, 2015	146.62	147.09	145.25	146.03	6,089,082	+0.05(+0.03%)
Dec 31, 2014	147.57	145.98	145.98	145.98	5,500,777	-1.30(-0.88%)
Dec 30, 2014	147.42	147.62	147.12	147.28	3,598,516	-0.53(-0.36%)
Dec 29, 2014	147.62	148.03	147.57	147.81	3,083,880	-0.07(-0.04%)
Dec 26, 2014	148.12	148.31	147.88	147.88	2,340,991	+0.13(+0.09%)
Dec 24, 2014	147.88	147.75	147.75	147.75	2,007,593	+0.00(+0.00%)
Dec 23, 2014	147.62	148.05	147.46	147.75	7,584,213	+0.55(+0.37%)
Dec 22, 2014	146.26	147.20	146.24	147.20	9,571,408	+1.40(+0.96%)
Dec 19, 2014	145.91	146.43	145.38	145.79	13,954,885	+0.20(+0.14%)
Dec 18, 2014	144.11	145.63	143.61	145.59	11,900,878	+3.44(+2.42%)
Dec 17, 2014	140.25	142.47	140.10	142.16	15,753,003	+2.24(+1.60%)
Dec 16, 2014	140.25	142.81	139.82	139.91	14,967,216	-0.77(-0.55%)
Dec 15, 2014	142.29	142.60	140.21	140.68	10,833,035	-0.99(-0.70%)
Dec 12, 2014	143.12	143.86	141.62	141.67	15,000,886	-2.48(-1.72%)
Dec 11, 2014	144.04	145.49	143.88	144.15	8,379,615	+0.61(+0.42%)
Dec 10, 2014	145.36	145.36	143.32	143.55	9,294,265	-2.19(-1.50%)
Dec 09, 2014	144.77	145.79	144.31	145.73	9,701,877	-0.47(-0.32%)
Dec 08, 2014	146.55	147.03	145.74	146.21	6,799,126	-0.79(-0.54%)
Dec 05, 2014	146.81	147.08	146.58	147.00	5,213,510	+0.56(+0.38%)
Dec 04, 2014	146.36	146.83	145.79	146.45	5,849,767	-0.11(-0.07%)
Dec 03, 2014	146.25	146.70	146.10	146.55	13,439,100	+0.33(+0.22%)
Dec 02, 2014	145.50	146.40	145.50	146.22	4,785,675	+0.79(+0.54%)
Dec 01, 2014	145.39	145.78	144.97	145.44	8,145,498	-0.41(-0.28%)
Nov 28, 2014	145.86	146.33	145.65	145.85	4,930,262	+0.07(+0.05%)
Nov 26, 2014	145.73	145.78	145.78	145.78	3,670,228	+0.04(+0.03%)
Nov 25, 2014	145.90	145.92	145.41	145.73	6,726,500	+0.13(+0.09%)
Nov 24, 2014	145.87	145.95	145.43	145.60	2,939,730	+0.08(+0.06%)
Nov 21, 2014	146.19	146.26	145.18	145.52	5,839,401	+0.74(+0.51%)
Nov 20, 2014	143.85	144.81	143.79	144.78	3,526,574	+0.26(+0.18%)
Nov 19, 2014	144.46	144.74	144.00	144.52	4,910,921	-0.02(-0.02%)
Nov 18, 2014	144.20	144.89	144.13	144.55	5,775,480	+0.38(+0.27%)
Nov 17, 2014	143.81	144.38	143.76	144.16	4,491,544	+0.11(+0.08%)
Nov 14, 2014	144.06	144.29	143.86	144.05	4,310,661	-0.07(-0.05%)
Nov 13, 2014	143.97	144.56	143.59	144.12	7,967,376	+0.33(+0.23%)
Nov 12, 2014	143.16	143.93	143.15	143.80	3,471,683	+0.02(+0.01%)
Nov 11, 2014	143.75	143.96	143.51	143.78	3,907,674	+0.06(+0.04%)
Nov 10, 2014	143.45	143.81	143.22	143.72	3,600,326	+0.30(+0.21%)
Nov 07, 2014	143.14	143.44	142.76	143.42	4,919,079	+0.24(+0.17%)
Nov 06, 2014	142.74	143.28	142.28	143.18	8,799,981	+0.60(+0.42%)
Nov 05, 2014	142.61	142.64	141.89	142.58	6,468,088	+0.89(+0.63%)
Nov 04, 2014	141.38	141.84	140.87	141.69	7,914,040	+0.08(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.