Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	21.88	21.88	21.41	21.53	533,545	-0.05(-0.25%)
Jun 29, 2015	21.93	21.99	21.53	21.58	573,809	-0.79(-3.53%)
Jun 26, 2015	22.48	22.52	22.28	22.37	529,362	-0.21(-0.92%)
Jun 25, 2015	22.71	22.74	22.48	22.58	745,722	-0.14(-0.61%)
Jun 24, 2015	22.93	22.99	22.66	22.71	377,697	-0.39(-1.69%)
Jun 23, 2015	23.17	23.33	23.06	23.10	951,797	+0.06(+0.27%)
Jun 22, 2015	22.54	23.17	22.91	23.04	438,222	+0.51(+2.24%)
Jun 19, 2015	22.61	22.74	22.48	22.54	562,020	+0.13(+0.58%)
Jun 18, 2015	21.86	22.82	21.85	22.41	698,900	+0.28(+1.28%)
Jun 17, 2015	22.22	22.27	21.87	22.12	454,632	+0.28(+1.30%)
Jun 16, 2015	21.59	21.89	21.54	21.84	247,865	+0.02(+0.07%)
Jun 15, 2015	21.90	21.95	21.73	21.83	527,953	-0.06(-0.28%)
Jun 12, 2015	21.89	22.10	21.75	21.89	525,511	-0.45(-2.02%)
Jun 11, 2015	22.25	22.40	22.19	22.34	615,340	+0.52(+2.39%)
Jun 10, 2015	21.56	21.94	21.53	21.82	401,385	+0.72(+3.41%)
Jun 09, 2015	21.18	21.19	20.95	21.10	207,138	-0.22(-1.04%)
Jun 08, 2015	21.23	21.37	21.20	21.32	588,425	+0.15(+0.72%)
Jun 05, 2015	21.09	21.26	21.04	21.17	269,948	-0.08(-0.40%)
Jun 04, 2015	21.49	21.71	21.20	21.25	371,378	-0.34(-1.60%)
Jun 03, 2015	21.70	21.91	21.58	21.60	408,107	+0.47(+2.21%)
Jun 02, 2015	21.14	21.27	21.04	21.13	347,478	+0.03(+0.15%)
Jun 01, 2015	21.33	21.37	20.94	21.10	264,185	-0.38(-1.75%)
May 29, 2015	21.77	21.79	21.37	21.47	387,931	-0.14(-0.64%)
May 28, 2015	21.63	21.65	21.41	21.61	301,236	+0.03(+0.14%)
May 27, 2015	21.39	21.63	21.38	21.58	468,993	+0.69(+3.30%)
May 26, 2015	21.39	21.39	20.79	20.89	786,457	-0.77(-3.57%)
May 22, 2015	21.96	21.67	21.67	21.67	285,966	-0.49(-2.21%)
May 21, 2015	22.06	22.18	21.96	22.16	311,045	+0.16(+0.73%)
May 20, 2015	21.99	22.18	21.96	21.99	372,638	+0.02(+0.10%)
May 19, 2015	21.98	22.05	21.93	21.97	307,132	+0.09(+0.42%)
May 18, 2015	21.83	21.89	21.72	21.88	311,483	-0.15(-0.66%)
May 15, 2015	21.95	22.05	21.80	22.03	256,987	+0.00(+0.00%)
May 14, 2015	21.92	22.03	21.79	22.03	338,328	+0.25(+1.16%)
May 13, 2015	21.75	21.92	21.63	21.77	346,174	-0.02(-0.07%)
May 12, 2015	21.85	21.93	21.71	21.79	262,402	-0.25(-1.15%)
May 11, 2015	22.08	22.14	21.90	22.04	734,762	-0.24(-1.07%)
May 08, 2015	22.19	22.39	22.16	22.28	408,807	+0.71(+3.30%)
May 07, 2015	21.34	21.63	21.31	21.57	385,360	-0.11(-0.49%)
May 06, 2015	21.53	21.76	21.34	21.67	461,997	+0.15(+0.71%)
May 05, 2015	21.37	21.57	21.35	21.52	391,607	-0.07(-0.32%)
May 04, 2015	21.63	21.63	21.46	21.59	228,665	+0.01(+0.04%)
May 01, 2015	21.49	21.60	21.21	21.58	505,759	+0.18(+0.82%)
Apr 30, 2015	21.40	21.55	21.33	21.40	351,820	-0.26(-1.20%)
Apr 29, 2015	21.73	21.77	21.40	21.67	436,847	-0.51(-2.31%)
Apr 28, 2015	22.15	22.23	22.07	22.18	393,665	+0.14(+0.63%)
Apr 27, 2015	22.13	22.30	22.04	22.04	380,689	-0.02(-0.10%)
Apr 24, 2015	21.96	22.16	21.93	22.06	602,113	+0.63(+2.93%)
Apr 23, 2015	21.35	21.55	21.28	21.44	343,591	+0.07(+0.32%)
Apr 22, 2015	21.43	21.47	21.31	21.37	492,512	-0.08(-0.39%)
Apr 21, 2015	21.42	21.57	21.29	21.45	1,733,010	+0.32(+1.52%)
Apr 20, 2015	21.24	21.34	21.12	21.13	305,911	+0.12(+0.58%)
Apr 17, 2015	21.27	21.37	20.89	21.01	393,277	-0.26(-1.22%)
Apr 16, 2015	21.63	21.67	21.24	21.27	699,174	+0.20(+0.95%)
Apr 15, 2015	20.99	21.14	20.97	21.07	402,411	+0.54(+2.61%)
Apr 14, 2015	20.40	20.53	20.34	20.53	1,404,775	+0.41(+2.02%)
Apr 13, 2015	20.21	20.32	20.04	20.13	454,001	-0.14(-0.68%)
Apr 10, 2015	20.29	20.32	20.16	20.26	275,597	-0.28(-1.38%)
Apr 09, 2015	20.41	20.65	20.37	20.55	502,050	+0.41(+2.05%)
Apr 08, 2015	20.22	20.23	20.00	20.13	354,623	-0.08(-0.42%)
Apr 07, 2015	20.33	20.40	20.22	20.22	309,559	-0.16(-0.79%)
Apr 06, 2015	20.13	20.46	20.12	20.38	149,142	+0.28(+1.41%)
Apr 02, 2015	19.93	20.10	20.10	20.10	434,565	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.