Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 16.25 | 16.25 | 16.25 | 16.25 | 1,085 | -0.25(-1.52%) |
May 21, 2015 | 16.50 | 16.50 | 16.50 | 5 | +0.75(+4.76%) | |
May 19, 2015 | 15.75 | 15.75 | 15.75 | 0 | +0.25(+1.61%) | |
May 18, 2015 | 15.50 | 15.50 | 15.50 | 15.50 | 1,001 | -0.45(-2.82%) |
May 15, 2015 | 15.70 | 15.95 | 15.70 | 15.95 | 280 | +0.50(+3.24%) |
May 13, 2015 | 15.45 | 15.45 | 15.45 | 0 | -0.05(-0.32%) | |
May 12, 2015 | 15.75 | 15.75 | 15.50 | 15.50 | 1,779 | -0.25(-1.59%) |
May 11, 2015 | 15.75 | 15.75 | 15.75 | 15.75 | 336 | +0.00(+0.00%) |
May 08, 2015 | 15.75 | 15.75 | 15.75 | 15.75 | 700 | -0.01(-0.06%) |
May 07, 2015 | 16.15 | 16.15 | 15.76 | 15.76 | 1,100 | -0.24(-1.50%) |
May 05, 2015 | 16.00 | 16.00 | 16.00 | 40 | -0.10(-0.62%) | |
May 04, 2015 | 16.10 | 16.10 | 16.10 | 16.10 | 3,371 | +0.00(+0.00%) |
May 01, 2015 | 16.10 | 16.10 | 16.10 | 16.10 | 1,060 | +0.10(+0.63%) |
Apr 30, 2015 | 15.71 | 16.00 | 15.70 | 16.00 | 2,130 | +0.20(+1.27%) |
Apr 29, 2015 | 16.00 | 16.00 | 15.80 | 15.80 | 1,000 | -0.20(-1.25%) |
Apr 28, 2015 | 16.00 | 16.00 | 16.00 | 16.00 | 800 | +0.00(+0.00%) |
Apr 23, 2015 | 16.00 | 16.00 | 16.00 | 112 | +0.30(+1.91%) | |
Apr 22, 2015 | 15.75 | 15.75 | 15.70 | 15.70 | 2,199 | +0.19(+1.23%) |
Apr 21, 2015 | 15.60 | 15.75 | 15.51 | 15.51 | 3,901 | -0.09(-0.58%) |
Apr 20, 2015 | 15.60 | 15.60 | 15.60 | 15.60 | 429 | +0.10(+0.65%) |
Apr 17, 2015 | 15.70 | 15.70 | 15.40 | 15.50 | 3,125 | -0.20(-1.27%) |
Apr 14, 2015 | 15.70 | 15.70 | 15.70 | 0 | -0.10(-0.63%) | |
Apr 13, 2015 | 16.00 | 16.00 | 15.80 | 15.80 | 915 | +0.05(+0.32%) |
Apr 10, 2015 | 15.71 | 15.75 | 15.71 | 15.75 | 1,909 | +0.04(+0.25%) |
Apr 09, 2015 | 16.00 | 16.00 | 15.70 | 15.71 | 1,215 | -0.29(-1.81%) |
Apr 08, 2015 | 16.10 | 16.10 | 15.60 | 16.00 | 1,375 | -0.30(-1.84%) |
Apr 06, 2015 | 16.30 | 16.30 | 16.30 | 50 | +0.00(+0.00%) | |
Apr 02, 2015 | 16.30 | 16.30 | 16.30 | 0 | +0.20(+1.24%) | |
Apr 01, 2015 | 16.40 | 16.40 | 16.10 | 16.10 | 2,708 | -0.35(-2.13%) |
Mar 31, 2015 | 16.45 | 16.45 | 16.45 | 16.45 | 1,801 | +0.05(+0.30%) |
Mar 30, 2015 | 16.40 | 16.40 | 16.40 | 16.40 | 379 | -0.10(-0.61%) |
Mar 24, 2015 | 16.50 | 16.50 | 16.50 | 75 | +0.00(+0.00%) | |
Mar 23, 2015 | 16.65 | 16.65 | 16.50 | 16.50 | 4,970 | -0.15(-0.90%) |
Mar 20, 2015 | 16.65 | 16.65 | 16.65 | 16.65 | 401 | +0.00(+0.00%) |
Mar 19, 2015 | 16.65 | 16.65 | 16.60 | 16.65 | 3,230 | +0.00(+0.00%) |
Mar 18, 2015 | 16.65 | 16.65 | 16.65 | 16.65 | 102 | +0.00(+0.00%) |
Mar 17, 2015 | 16.65 | 16.65 | 16.65 | 16.65 | 200 | +0.00(+0.00%) |
Mar 16, 2015 | 16.35 | 16.65 | 16.35 | 16.65 | 1,800 | +0.60(+3.74%) |
Mar 13, 2015 | 16.05 | 16.05 | 16.05 | 16.05 | 2,155 | +0.00(+0.00%) |
Mar 12, 2015 | 16.05 | 16.05 | 15.60 | 16.05 | 1,611 | +0.00(+0.00%) |
Mar 11, 2015 | 16.05 | 16.05 | 16.05 | 16.05 | 582 | +0.45(+2.88%) |
Mar 09, 2015 | 15.60 | 15.60 | 15.60 | 44 | +0.11(+0.71%) | |
Mar 06, 2015 | 15.49 | 15.49 | 15.49 | 15.49 | 356 | +0.04(+0.26%) |
Mar 05, 2015 | 15.49 | 15.50 | 15.45 | 15.45 | 17,257 | +0.20(+1.31%) |
Mar 04, 2015 | 15.40 | 15.25 | 15.25 | 1,479 | -0.15(-0.97%) | |
Mar 03, 2015 | 15.50 | 15.50 | 15.40 | 15.40 | 1,396 | -0.10(-0.65%) |