Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	54.59	54.59	53.71	53.74	128,039	-1.03(-1.88%)
May 28, 2015	54.70	54.90	54.34	54.77	124,506	-0.12(-0.21%)
May 27, 2015	54.62	55.02	54.43	54.89	99,442	+0.27(+0.50%)
May 26, 2015	55.03	55.03	54.29	54.61	108,170	-0.76(-1.38%)
May 22, 2015	56.36	55.37	55.37	55.37	74,516	-1.20(-2.11%)
May 21, 2015	56.13	57.13	55.73	56.57	168,931	+0.31(+0.55%)
May 20, 2015	55.54	56.39	55.36	56.26	183,181	+0.73(+1.31%)
May 19, 2015	56.48	56.67	55.19	55.53	221,734	-1.05(-1.85%)
May 18, 2015	54.92	56.59	54.82	56.58	336,447	+1.51(+2.75%)
May 15, 2015	56.24	56.57	54.89	55.06	366,780	-1.32(-2.34%)
May 14, 2015	55.86	56.51	55.43	56.38	213,693	+0.90(+1.63%)
May 13, 2015	55.20	55.77	54.96	55.48	154,368	+0.35(+0.63%)
May 12, 2015	54.86	55.36	53.90	55.14	238,148	+0.12(+0.21%)
May 11, 2015	55.11	55.86	55.01	55.02	231,165	-0.30(-0.54%)
May 08, 2015	55.51	56.12	55.26	55.32	330,967	+0.39(+0.71%)
May 07, 2015	53.82	55.28	53.39	54.93	256,869	+1.05(+1.96%)
May 06, 2015	54.02	54.63	53.05	53.88	280,384	-0.28(-0.52%)
May 05, 2015	55.00	55.46	53.98	54.16	215,349	-1.08(-1.96%)
May 04, 2015	55.14	55.74	55.07	55.24	172,800	+0.24(+0.43%)
May 01, 2015	56.75	57.23	54.55	55.00	408,093	-1.69(-2.98%)
Apr 30, 2015	60.12	60.39	55.93	56.69	515,674	-3.60(-5.98%)
Apr 29, 2015	59.54	60.48	59.29	60.30	160,611	+0.59(+0.99%)
Apr 28, 2015	59.18	59.86	58.90	59.71	247,501	+0.48(+0.81%)
Apr 27, 2015	59.37	59.71	58.78	59.23	183,892	+0.19(+0.33%)
Apr 24, 2015	59.56	59.59	58.91	59.03	115,908	-0.54(-0.91%)
Apr 23, 2015	60.12	60.19	59.19	59.57	234,236	-0.54(-0.90%)
Apr 22, 2015	58.24	60.58	57.88	60.11	623,621	+2.25(+3.89%)
Apr 21, 2015	60.23	60.28	57.16	57.86	496,283	-2.30(-3.83%)
Apr 20, 2015	60.05	60.50	59.57	60.17	145,908	+0.39(+0.65%)
Apr 17, 2015	60.32	60.32	59.58	59.78	150,118	-0.94(-1.55%)
Apr 16, 2015	60.79	60.95	60.39	60.72	109,632	-0.19(-0.31%)
Apr 15, 2015	61.06	61.34	60.67	60.90	267,062	+0.16(+0.26%)
Apr 14, 2015	60.09	60.86	59.86	60.74	261,712	+0.64(+1.06%)
Apr 13, 2015	59.09	60.19	59.09	60.10	479,343	+0.68(+1.15%)
Apr 10, 2015	59.40	59.64	58.93	59.42	154,927	+0.25(+0.42%)
Apr 09, 2015	59.79	59.85	58.79	59.17	197,633	-0.63(-1.05%)
Apr 08, 2015	59.94	60.30	59.59	59.80	233,856	-0.02(-0.03%)
Apr 07, 2015	60.01	60.56	59.53	59.82	278,989	-0.17(-0.28%)
Apr 06, 2015	58.95	60.28	58.95	59.99	447,201	+0.87(+1.47%)
Apr 02, 2015	58.42	59.12	59.12	59.12	288,019	+0.76(+1.31%)
Apr 01, 2015	58.31	58.70	57.93	58.36	248,916	-0.05(-0.09%)
Mar 31, 2015	58.69	58.69	57.81	58.41	171,601	-0.46(-0.78%)
Mar 30, 2015	58.49	59.01	58.09	58.87	165,938	+0.70(+1.20%)
Mar 27, 2015	57.68	58.27	57.03	58.17	160,263	+0.51(+0.89%)
Mar 26, 2015	58.00	58.24	57.55	57.66	201,274	-0.39(-0.67%)
Mar 25, 2015	59.18	59.64	58.02	58.05	203,220	-1.12(-1.90%)
Mar 24, 2015	58.92	59.45	58.90	59.17	175,485	+0.07(+0.12%)
Mar 23, 2015	59.52	59.99	59.10	59.10	166,190	-0.50(-0.85%)
Mar 20, 2015	59.87	60.25	59.34	59.61	300,563	-0.22(-0.37%)
Mar 19, 2015	62.00	62.00	59.72	59.83	685,495	-2.23(-3.60%)
Mar 18, 2015	60.84	62.20	60.51	62.06	178,123	+1.22(+2.01%)
Mar 17, 2015	60.23	60.95	60.14	60.84	216,930	+0.49(+0.81%)
Mar 16, 2015	60.04	60.35	59.63	60.35	147,532	+0.56(+0.93%)
Mar 13, 2015	59.59	60.01	59.22	59.79	168,434	-0.15(-0.25%)
Mar 12, 2015	59.22	60.00	59.09	59.94	194,402	+1.08(+1.84%)
Mar 11, 2015	58.10	58.93	57.93	58.86	189,310	+0.72(+1.23%)
Mar 10, 2015	57.81	58.25	57.69	58.15	207,693	-0.01(-0.02%)
Mar 09, 2015	58.21	58.38	57.81	58.16	133,171	+0.04(+0.08%)
Mar 06, 2015	58.52	58.91	58.10	58.11	244,298	-0.81(-1.37%)
Mar 05, 2015	58.43	59.24	58.03	58.92	264,525	+0.46(+0.79%)
Mar 04, 2015	59.01	59.18	58.39	58.46	164,202	-0.73(-1.23%)
Mar 03, 2015	58.92	59.34	58.79	59.18	231,905	+0.18(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.