Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	65.65	66.30	64.61	66.16	4,311,921	+1.73(+2.69%)
Jan 29, 2015	63.56	64.51	63.08	64.42	2,850,474	+0.81(+1.27%)
Jan 28, 2015	64.91	65.23	63.57	63.61	2,033,297	-0.91(-1.41%)
Jan 27, 2015	64.21	64.87	63.55	64.52	1,704,018	-0.57(-0.87%)
Jan 26, 2015	64.43	65.13	63.72	65.09	1,676,959	+0.67(+1.04%)
Jan 23, 2015	64.26	65.36	64.11	64.42	3,164,385	-0.08(-0.12%)
Jan 22, 2015	63.52	64.52	63.18	64.50	2,724,180	+1.61(+2.57%)
Jan 21, 2015	61.83	63.04	61.62	62.89	1,871,110	+0.75(+1.20%)
Jan 20, 2015	61.96	62.48	61.20	62.14	2,475,880	+0.75(+1.22%)
Jan 16, 2015	61.08	61.47	59.93	61.39	2,913,630	+0.07(+0.11%)
Jan 15, 2015	61.49	61.94	60.70	61.32	2,764,691	+0.12(+0.20%)
Jan 14, 2015	60.51	61.26	60.31	61.20	1,583,239	-0.46(-0.74%)
Jan 13, 2015	62.61	63.02	60.88	61.66	1,342,060	-0.31(-0.50%)
Jan 12, 2015	62.71	62.74	61.21	61.97	2,266,998	+0.45(+0.73%)
Jan 09, 2015	62.39	62.39	61.39	61.52	970,519	-0.68(-1.09%)
Jan 08, 2015	61.46	62.23	61.42	62.20	1,723,166	+1.24(+2.03%)
Jan 07, 2015	61.28	61.55	60.80	60.96	1,721,502	+0.33(+0.54%)
Jan 06, 2015	61.99	62.13	60.14	60.64	2,226,917	-1.30(-2.09%)
Jan 05, 2015	62.47	62.76	61.66	61.93	1,768,345	-1.10(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.